NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Radian	34,02	INV.	1.00	34,13	33,85	34,25
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael	0,07	-30,16%	1.00	0,13	0,04	0,13
Rafael Holdings,	1,43	+5,15%	1.00	1,37	1,35	1,43
Ralph Lauren	269,79	+2,00%	1.00	266,27	266,00	273,07
Range Resources	40,62	+4,15%	1.00	39,76	39,40	40,99
Ranger Energy Services,	12,06	+1,26%	1.00	11,98	11,88	12,13
Ranpak Holdings	3,65	+0,27%	1.00	3,73	3,54	3,74
Raymond James Financial,	153,04	+0,96%	1.00	152,00	150,81	154,01
Raymond James Financial, Inc. Depositary Shares Repr	25,18	+0,44%	1.00	25,10	25,07	25,22
Rayonier Advanced Materials	4,02	+2,55%	1.00	3,91	3,87	4,08
Rayonier	23,90	-0,91%	1.00	24,20	23,74	24,20
Rb Global,	104,72	+0,53%	1.00	104,51	103,64	105,28
Rbc Bearings Incorporated	370,00	+1,58%	1.00	365,34	365,00	372,95
Re/Max Holdings,	7,93	INV.	1.00	8,00	7,87	8,09
Ready Capital	4,25	-0,23%	1.00	4,23	4,23	4,35
Ready Capital Corporation 5.75 % Notes 2021-	24,79	+1,10%	1.00	24,79	24,50	24,79
Ready Capital Corporation 6.2 % Notes 2019-	24,20	+0,04%	1.00	24,16	24,14	24,30
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	14,95	+0,21%	1.00	14,83	14,82	15,00
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	15,60	-0,26%	1.00	15,64	15,05	16,00
Ready Capital Corporation Notes -	23,26	-0,47%	1.00	23,59	23,26	23,70
Realty Income	55,06	-1,57%	1.00	55,78	54,82	55,89
Reddit,	112,84	+1,47%	1.00	113,04	111,50	116,40
Redwire	11,39	+7,86%	1.00	10,90	10,72	11,60
Redwood Trust,	5,94	+0,34%	1.00	5,97	5,92	6,00
Redwood Trust, Inc. 9 % Notes 2024-	24,90	+0,81%	1.00	24,70	24,61	24,90
Redwood Trust, Inc. 9.125 % Notes 2024-	24,77	+0,45%	1.00	25,04	24,70	25,04
Redwood Trust, Inc. 9.125 % Notes 2025-	25,03	-0,08%	1.00	25,06	24,91	25,06
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	24,82	-0,34%	1.00	24,78	24,51	24,90
Regal Rexnord	144,34	-0,49%	1.00	145,20	144,27	148,00
Regional Management	29,98	+1,08%	1.00	30,10	29,60	30,16
Regions Financial	22,44	+0,85%	1.00	22,29	22,20	22,52