|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Raaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Raar
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Raax
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Raay
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rac.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Radian
|
37,85
|
+0,60%
|
18/05/2026
|
37,05
|
37,05
|
37,92
|
|
Rafael Holdings
|
1,30
|
+0,78%
|
18/05/2026
|
1,26
|
1,26
|
1,32
|
|
Rafe
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ralliant
|
58,83
|
+0,04%
|
18/05/2026
|
60,00
|
57,73
|
60,03
|
|
Ralph Lauren
|
325,87
|
-1,55%
|
18/05/2026
|
326,57
|
324,53
|
333,25
|
|
Range Resources
|
42,37
|
-0,14%
|
18/05/2026
|
42,39
|
41,92
|
42,87
|
|
Ranger Energy Services
|
16,84
|
+0,57%
|
18/05/2026
|
16,28
|
16,15
|
16,93
|
|
Ranpak Holdings
|
5,66
|
-2,92%
|
18/05/2026
|
5,79
|
5,63
|
5,86
|
|
Ravi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rayj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Raymond James Financial
|
154,50
|
-1,11%
|
18/05/2026
|
153,81
|
153,22
|
156,98
|
|
Rayonier Advanced Materials
|
8,99
|
+3,16%
|
18/05/2026
|
8,70
|
8,63
|
9,06
|
|
Rayonier
|
19,86
|
+0,01%
|
18/05/2026
|
19,94
|
19,84
|
20,07
|
|
RB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rb Global
|
102,83
|
-0,37%
|
18/05/2026
|
101,94
|
101,23
|
103,91
|
|
Rbc Bearings Incorporated
|
551,35
|
-0,61%
|
18/05/2026
|
571,74
|
545,51
|
574,25
|
|
Rbld
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rblu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rbly
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rbuf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RCG
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rclo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rclr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rctr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rdfi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rdiv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
