NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Rac.Ws	---	INV.	---	---	---	---
Radian	33,02	-0,18%	1.00	33,15	32,93	33,35
Rafael Holdings	1,24	-0,80%	1.00	1,23	1,21	1,31
Ralliant	42,60	+2,43%	1.00	42,12	41,71	43,26
Ralph Lauren	353,01	+2,62%	1.00	347,23	344,27	357,50
Range Resources	43,50	-3,72%	1.00	44,35	43,22	45,25
Ranger Energy Services	16,51	-3,68%	1.00	16,90	16,47	16,98
Ranpak Holdings	3,62	+1,40%	1.00	3,64	3,58	3,70
Raymond James Financial	143,40	-0,59%	1.00	145,37	140,50	146,02
Rayonier Advanced Materials	11,14	+0,63%	1.00	11,21	11,10	11,34
Rayonier	20,86	+1,16%	1.00	20,66	20,56	20,91
Rb Global	96,60	+0,78%	1.00	96,21	94,95	96,88
Rbc Bearings Incorporated	551,99	+1,63%	1.00	549,30	546,68	559,82
Rcpc	---	INV.	---	---	---	---
Rcpe	---	INV.	---	---	---	---
Re/Max Holdings	5,66	-1,74%	1.00	5,76	5,57	5,90
Ready Capital	1,57	-3,09%	1.00	1,63	1,56	1,66
Ready Capital Corporation 6.2 % Notes 2019-	25,21	INV.	1.00	25,21	25,21	25,23
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	11,49	-4,21%	1.00	11,86	11,27	11,86
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	10,31	+1,78%	1.00	10,28	10,21	10,51
Ready Capital Corporation Notes -	19,35	+4,03%	1.00	18,80	18,71	19,39
Realty Income	61,88	+1,14%	1.00	61,25	61,01	61,99
Reddit	136,18	+1,14%	1.00	136,38	133,25	139,34
Redwire	9,08	+6,82%	1.00	8,75	8,71	9,48
Redwood Trust	5,64	+0,53%	1.00	5,70	5,60	5,70
Redwood Trust, Inc. 9 % Notes 2024-	24,68	+0,98%	1.00	24,68	24,42	24,68
Redwood Trust, Inc. 9.125 % Notes 2024-	24,36	-0,37%	1.00	24,54	23,83	24,54
Redwood Trust, Inc. 9.125 % Notes 2025-	24,11	+2,27%	1.00	23,65	23,58	24,16
Redwood Trust, Inc. 9.5 % Notes 2025-	23,96	+2,31%	1.00	23,76	23,54	24,08
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	23,62	+1,05%	1.00	23,60	23,46	24,49
Regal Rexnord	191,38	+2,20%	1.00	189,91	189,91	196,52