|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Radian
|
32,91
|
+0,92%
|
01/08/2025
|
32,63
|
32,55
|
33,36
|
|
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael
|
0,11
|
INV.
|
01/08/2025
|
0,11
|
0,11
|
0,11
|
|
Rafael Holdings
|
1,75
|
+3,55%
|
01/08/2025
|
1,66
|
1,66
|
1,92
|
|
Ralliant
|
44,38
|
-2,93%
|
01/08/2025
|
45,20
|
43,49
|
45,74
|
|
Ralph Lauren
|
293,93
|
-1,61%
|
01/08/2025
|
292,21
|
286,64
|
295,91
|
|
Range Resources
|
35,61
|
-3,02%
|
01/08/2025
|
36,29
|
35,29
|
36,62
|
|
Ranger Energy Services
|
12,72
|
-5,00%
|
01/08/2025
|
13,15
|
12,47
|
13,25
|
|
Ranpak Holdings
|
3,47
|
-4,93%
|
01/08/2025
|
3,56
|
3,29
|
3,58
|
|
Raymond James Financial
|
163,03
|
-2,45%
|
01/08/2025
|
164,10
|
160,11
|
164,10
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
25,24
|
+0,16%
|
01/08/2025
|
25,20
|
25,20
|
25,24
|
|
Rayonier Advanced Materials
|
3,63
|
-5,47%
|
01/08/2025
|
3,76
|
3,60
|
3,76
|
|
Rayonier
|
23,42
|
+0,47%
|
01/08/2025
|
23,53
|
23,18
|
23,53
|
|
Rb Global
|
108,26
|
INV.
|
01/08/2025
|
107,63
|
106,66
|
108,37
|
|
Rbc Bearings Incorporated
|
399,80
|
+3,22%
|
01/08/2025
|
388,89
|
374,64
|
405,18
|
|
Re/Max Holdings
|
7,53
|
-2,08%
|
01/08/2025
|
7,61
|
7,25
|
7,67
|
|
Ready Capital
|
4,16
|
-1,19%
|
01/08/2025
|
4,17
|
4,10
|
4,23
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
24,69
|
+0,06%
|
01/08/2025
|
24,60
|
24,60
|
24,69
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
24,27
|
+0,33%
|
01/08/2025
|
24,30
|
24,27
|
24,45
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15,72
|
+1,68%
|
01/08/2025
|
15,56
|
15,39
|
15,72
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
15,68
|
-1,01%
|
01/08/2025
|
15,84
|
15,55
|
15,84
|
|
Ready Capital Corporation Notes -
|
23,34
|
+0,47%
|
01/08/2025
|
23,26
|
23,25
|
23,34
|
|
Realty Income
|
56,57
|
+1,27%
|
01/08/2025
|
56,50
|
55,92
|
57,00
|
|
Reddit
|
188,32
|
+17,27%
|
01/08/2025
|
182,00
|
177,77
|
196,68
|
|
Redwire
|
13,87
|
-2,94%
|
01/08/2025
|
13,61
|
13,10
|
14,21
|
|
Redwood Trust
|
5,46
|
INV.
|
01/08/2025
|
5,49
|
5,35
|
5,54
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
24,09
|
+0,17%
|
01/08/2025
|
24,18
|
24,00
|
24,24
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
24,49
|
-0,65%
|
01/08/2025
|
24,69
|
24,21
|
24,69
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
24,56
|
-0,33%
|
01/08/2025
|
24,50
|
24,50
|
24,63
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
25,05
|
-0,79%
|
01/08/2025
|
25,21
|
25,05
|
25,25
|
|
Regal Rexnord
|
149,02
|
-2,52%
|
01/08/2025
|
149,29
|
146,30
|
149,79
|
|
Regional Management
|
32,81
|
-1,29%
|
01/08/2025
|
32,77
|
31,29
|
33,07
|
