|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
89,10
|
-1,45%
|
1.00
|
90,51
|
88,95
|
91,40
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
46,72
|
+1,08%
|
1.00
|
46,91
|
46,62
|
47,23
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,42
|
-0,91%
|
1.00
|
5,50
|
5,40
|
5,59
|
|
Quaker Houghton
|
120,09
|
-0,24%
|
1.00
|
120,47
|
118,64
|
122,79
|
|
Quanex Building Products
|
19,93
|
-1,29%
|
1.00
|
20,59
|
19,82
|
20,59
|
|
Quanta Services,
|
355,78
|
+2,01%
|
1.00
|
350,49
|
345,37
|
356,19
|
|
Quantumscape
|
4,62
|
+6,70%
|
1.00
|
4,42
|
4,40
|
4,70
|
|
Qudian, Inc. Sponsored Adr
|
2,95
|
+0,68%
|
1.00
|
2,93
|
2,92
|
2,99
|
|
Quest Diagnostics Incorporated
|
176,98
|
-0,26%
|
1.00
|
177,21
|
176,23
|
178,36
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
8,35
|
-1,07%
|
1.00
|
8,40
|
8,31
|
8,59
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
8,37
|
-1,18%
|
1.00
|
8,44
|
8,37
|
8,60
|
|
Qwest
|
17,50
|
-2,29%
|
1.00
|
17,85
|
17,40
|
17,95
|
|
Qwest
|
18,20
|
-1,57%
|
1.00
|
18,50
|
18,20
|
18,63
|
|
Qxo,
|
19,95
|
-1,04%
|
1.00
|
20,43
|
19,89
|
20,73
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
57,59
|
-1,39%
|
1.00
|
58,40
|
57,59
|
59,43
|
