|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings
|
76,53
|
-5,75%
|
01/08/2025
|
79,20
|
76,30
|
79,24
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
49,94
|
+1,22%
|
01/08/2025
|
49,79
|
49,16
|
49,94
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics
|
5,71
|
+7,13%
|
01/08/2025
|
5,29
|
5,28
|
5,90
|
|
Quaker Houghton
|
117,96
|
+3,09%
|
01/08/2025
|
113,16
|
111,42
|
122,32
|
|
Quanex Building Products
|
19,57
|
+0,46%
|
01/08/2025
|
19,16
|
18,92
|
19,75
|
|
Quanta Services
|
394,85
|
-2,78%
|
01/08/2025
|
392,60
|
384,57
|
399,32
|
|
Quantumscape
|
8,26
|
-3,95%
|
01/08/2025
|
8,20
|
8,10
|
8,49
|
|
Qudian, Inc. Sponsored Adr
|
3,95
|
-2,23%
|
01/08/2025
|
3,95
|
3,92
|
4,10
|
|
Quest Diagnostics Incorporated
|
170,85
|
+2,05%
|
01/08/2025
|
168,24
|
167,96
|
171,91
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
9,04
|
+2,61%
|
01/08/2025
|
8,69
|
8,65
|
9,10
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
9,08
|
+2,85%
|
01/08/2025
|
9,01
|
8,70
|
9,12
|
|
Qwest
|
19,07
|
-3,69%
|
01/08/2025
|
19,50
|
18,64
|
19,59
|
|
Qwest
|
19,16
|
-4,34%
|
01/08/2025
|
19,85
|
18,62
|
19,92
|
|
QXO
|
19,33
|
-3,64%
|
01/08/2025
|
19,70
|
19,23
|
19,75
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
56,04
|
-2,07%
|
01/08/2025
|
55,92
|
55,92
|
56,60
|
