|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings
|
67,61
|
+1,32%
|
03/10/2025
|
67,38
|
66,49
|
68,03
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
46,80
|
+1,21%
|
03/10/2025
|
46,27
|
46,23
|
46,89
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics
|
5,95
|
-1,65%
|
03/10/2025
|
6,11
|
5,94
|
6,16
|
|
Quaker Houghton
|
134,04
|
+1,09%
|
03/10/2025
|
134,02
|
132,59
|
136,40
|
|
Quanex Building Products
|
14,73
|
-0,14%
|
03/10/2025
|
14,76
|
14,60
|
14,96
|
|
Quanta Services
|
421,17
|
+0,07%
|
03/10/2025
|
422,36
|
415,54
|
427,49
|
|
Quantumscape
|
15,92
|
+11,33%
|
03/10/2025
|
14,64
|
14,24
|
16,49
|
|
Qudian, Inc. Sponsored Adr
|
4,45
|
-2,20%
|
03/10/2025
|
4,58
|
4,43
|
4,65
|
|
Quest Diagnostics Incorporated
|
179,33
|
-0,46%
|
03/10/2025
|
179,94
|
178,25
|
180,68
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
10,31
|
-0,39%
|
03/10/2025
|
10,41
|
10,22
|
10,46
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
10,42
|
+0,48%
|
03/10/2025
|
10,25
|
10,25
|
10,50
|
|
Qwest
|
20,11
|
-0,79%
|
03/10/2025
|
20,17
|
20,10
|
20,20
|
|
Qwest
|
20,57
|
-0,92%
|
03/10/2025
|
20,76
|
20,35
|
20,76
|
|
QXO
|
20,23
|
+1,61%
|
03/10/2025
|
20,17
|
19,97
|
21,14
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
57,99
|
+0,90%
|
03/10/2025
|
58,61
|
57,99
|
60,00
|
