|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings
|
47,40
|
+0,21%
|
1.00
|
47,77
|
46,45
|
48,73
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
40,38
|
+0,85%
|
1.00
|
40,27
|
40,19
|
40,63
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qnity Electronics
|
118,56
|
+2,76%
|
1.00
|
---
|
115,92
|
120,82
|
|
Quad/Graphics
|
6,70
|
+1,36%
|
1.00
|
6,79
|
6,68
|
6,82
|
|
Quaker Houghton
|
123,99
|
-0,19%
|
1.00
|
125,97
|
123,09
|
126,15
|
|
Quanex Building Products
|
18,13
|
+0,89%
|
1.00
|
18,13
|
18,01
|
18,58
|
|
Quanta Services
|
560,12
|
+2,02%
|
1.00
|
555,89
|
554,06
|
569,27
|
|
Quest Diagnostics Incorporated
|
197,69
|
+0,87%
|
1.00
|
195,51
|
194,09
|
198,86
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
10,28
|
-2,19%
|
1.00
|
10,25
|
10,25
|
10,37
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
10,37
|
-1,24%
|
1.00
|
10,40
|
9,76
|
10,45
|
|
Qwest
|
19,07
|
+1,98%
|
1.00
|
18,70
|
18,70
|
19,11
|
|
Qwest
|
19,43
|
+2,26%
|
1.00
|
19,10
|
19,10
|
19,54
|
|
QXO
|
19,30
|
-0,62%
|
1.00
|
19,73
|
19,24
|
20,00
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
54,87
|
-0,22%
|
1.00
|
55,77
|
54,87
|
55,82
|
|
Qxopb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
