NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,14	+14,80%	1.00	0,18	0,14	0,18
T1 Energy	1,42	+2,90%	1.00	1,34	1,33	1,45
Taiwan Fund	41,36	+1,77%	1.00	41,00	41,00	41,57
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	214,10	+0,77%	1.00	215,00	212,95	217,43
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,17	-0,46%	1.00	15,22	15,15	15,29
Tal Education	10,72	-1,02%	1.00	10,89	10,62	11,01
Talos Energy,	9,02	+2,97%	1.00	8,89	8,80	9,27
Tamboran Resources	22,00	INV.	1.00	21,90	21,90	22,21
Tanger	30,36	-0,95%	1.00	30,84	30,20	30,88
Tapestry,	81,75	+2,30%	1.00	81,09	81,09	82,50
Targa Resources	169,78	+2,82%	1.00	167,94	166,64	170,04
Target	98,11	-2,64%	1.00	100,82	97,75	101,09
Taylor Morrison Home	58,73	-1,62%	1.00	60,49	58,59	61,08
Tc Energy	49,59	-0,04%	1.00	49,77	49,07	49,77
Tcw Aaa Clo Etf	50,24	+0,03%	1.00	50,24	50,24	50,24
Tcw Artificial Intelligence Etf	28,93	+0,28%	1.00	28,99	28,82	29,14
Tcw Compounders Etf	34,50	+0,13%	1.00	34,16	34,16	34,58
Tcw Corporate Bond Etf	45,63	+0,17%	1.00	45,63	45,63	45,63
Tcw Flexible Income Etf	39,11	+0,18%	1.00	39,11	39,06	39,12
Tcw High Yield Bond Etf	30,28	+0,41%	1.00	30,40	30,28	30,40
Tcw Multisector Credit Income Etf	49,78	-0,03%	1.00	49,74	49,74	49,78
Tcw Senior Loan Etf	47,08	+0,13%	1.00	47,09	47,08	47,09
Tcw Strategic Income Fund	4,92	+0,45%	1.00	4,90	4,90	4,94
Tcw Transform 500 Etf	70,73	-0,27%	1.00	71,01	70,62	71,11
Tcw Transform Supply Chain Etf	64,76	-0,24%	1.00	65,08	64,76	65,14
Tcw Transform Systems Etf	83,86	+1,30%	1.00	82,67	82,67	83,94
Td Synnex	126,48	+0,21%	1.00	127,89	126,09	128,35
Te Connectivity	165,75	-0,38%	1.00	166,99	165,41	167,94
Team,	19,48	+3,56%	1.00	19,22	18,73	19,96
Technipfmc	34,27	+3,97%	1.00	33,00	32,82	34,33
Teck Resources	38,80	-0,54%	1.00	39,07	38,16	39,07