NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,24	+8,60%	1.00	0,25	0,23	0,31
T1 Energy	4,48	+2,05%	1.00	4,52	4,26	4,77
Taiwan Fund	65,22	-0,79%	1.00	65,55	64,38	65,76
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	341,49	+1,05%	1.00	343,90	339,75	348,68
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	18,77	+1,35%	1.00	18,57	18,57	18,90
Tal Education	11,23	-1,23%	1.00	11,40	11,17	11,55
Talos Energy	14,93	-5,27%	1.00	15,31	14,65	15,60
Tamboran Resources	45,00	-9,98%	1.00	48,50	43,81	48,91
Tanger	34,15	+0,50%	1.00	33,97	33,90	34,27
Tapestry	144,35	+2,30%	1.00	142,72	141,39	146,02
Targa Resources	244,79	-2,37%	1.00	245,76	241,82	249,31
Target	120,45	-0,62%	1.00	121,15	120,41	122,15
Taylor Morrison Home	58,31	+0,12%	1.00	58,08	57,67	58,91
Tc Energy	62,22	-0,61%	1.00	62,57	61,60	62,96
Tcw Aaa Clo Etf	50,18	+0,01%	1.00	50,15	50,15	50,20
Tcw Core Plus Bond Etf	37,73	+0,05%	1.00	37,70	37,70	37,73
Tcw Corporate Bond Etf	45,78	+0,13%	1.00	---	45,78	45,78
Tcw Flexible Income Etf	39,08	+0,03%	1.00	39,11	39,06	39,11
Tcw High Yield Bond Etf	29,56	+0,29%	1.00	---	29,56	29,56
Tcw Multisector Credit Income Etf	48,96	+0,36%	1.00	---	48,96	48,96
Tcw Senior Loan Etf	44,91	-0,18%	1.00	45,09	44,70	45,09
Tcw Strategic Income Fund	4,50	+0,22%	1.00	4,51	4,49	4,60
Tcw Strategic Income Fund Inc Rights 2026-18.03.26 Fo	0,04	INV.	18/03/2026	0,04	0,04	0,04
Tcw Strategic Income Fund Inc Rights 2026-18.03.26 Wh	0,02	INV.	02/03/2026	0,02	0,02	0,02
Td Synnex	186,29	+10,42%	1.00	171,19	171,08	186,51
Tdspu	---	INV.	---	---	---	---
Tdspv	---	INV.	---	---	---	---
Te Connectivity	211,67	+1,27%	1.00	207,90	207,90	213,83
Te.Ws	---	INV.	---	---	---	---
Team	15,94	INV.	01/04/2026	---	---	---
Technipfmc	69,79	+0,95%	1.00	69,29	68,67	70,28