|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
0,33
|
+19,61%
|
18/05/2026
|
0,28
|
0,24
|
0,34
|
|
T1 Energy
|
7,02
|
+3,31%
|
18/05/2026
|
6,70
|
6,33
|
7,18
|
|
Tabd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tack
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tacn
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tacu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tafi
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tafl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tafm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tagg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tags
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tail
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Taiwan Fund
|
91,24
|
+0,21%
|
18/05/2026
|
91,31
|
87,52
|
92,61
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
395,85
|
+0,16%
|
18/05/2026
|
406,88
|
391,05
|
406,88
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
16,57
|
-0,60%
|
18/05/2026
|
16,60
|
16,50
|
16,74
|
|
Tal Education
|
10,55
|
-0,89%
|
18/05/2026
|
10,90
|
10,49
|
10,90
|
|
Talos Energy
|
16,23
|
+0,06%
|
18/05/2026
|
16,20
|
16,08
|
16,47
|
|
Talv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tamboran Resources
|
36,83
|
+4,51%
|
18/05/2026
|
35,94
|
34,78
|
36,88
|
|
TAN
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tanger
|
35,65
|
-0,42%
|
18/05/2026
|
35,45
|
35,33
|
35,90
|
|
Tap Us
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Tapestry
|
131,17
|
-1,20%
|
18/05/2026
|
130,96
|
128,56
|
135,21
|
|
Targa Resources
|
274,71
|
+0,64%
|
18/05/2026
|
271,78
|
270,21
|
275,60
|
|
Target
|
123,40
|
+0,88%
|
18/05/2026
|
121,82
|
120,08
|
123,51
|
|
Taxf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Taxm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Taxx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Taylor Morrison Home
|
55,95
|
-0,11%
|
18/05/2026
|
55,28
|
55,17
|
56,45
|
|
T-Rex 2X Inverse Crcl Daily Target Etf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
T-Rex 2X Long Alphabet Daily Target Etf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
