NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,13	+5,60%	1.00	0,13	0,10	0,15
T1 Energy	1,25	+1,22%	17.34	1,20	1,18	1,25
Taiwan Fund	30,91	-2,22%	17.21	31,01	30,91	31,10
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	163,18	-0,61%	17.38	163,93	161,16	164,02
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	14,98	-0,86%	17.36	15,01	14,91	15,01
Tal Education	8,91	-0,28%	17.38	8,69	8,50	8,94
Talos Energy,	7,23	INV.	17.37	7,09	7,09	7,26
Tamboran Resources	21,66	-1,50%	15.30	21,66	21,66	21,66
Tanger	31,85	-0,13%	17.37	31,80	31,55	31,89
Tapestry,	68,39	+0,12%	17.37	68,19	68,10	69,67
Targa Resources	177,56	+0,32%	17.38	175,80	175,65	179,21
Target	95,52	+0,22%	17.38	95,01	94,69	96,55
Taylor Morrison Home	57,33	-1,39%	17.36	57,66	57,21	57,95
Tc Energy	49,54	+0,08%	17.38	49,19	49,01	49,70
Tcw Aaa Clo Etf	50,00	+0,19%	1.00	49,95	49,95	50,04
Tcw Artificial Intelligence Etf	24,34	+1,10%	17.27	24,19	24,19	24,35
Tcw Compounders Etf	32,51	-0,41%	17.22	32,55	32,50	32,55
Tcw Corporate Bond Etf	45,50	+0,45%	1.00	45,50	45,50	45,50
Tcw Flexible Income Etf	39,00	+0,08%	17.19	39,02	38,93	39,02
Tcw High Yield Bond Etf	30,10	+0,30%	16.07	30,17	30,10	30,17
Tcw Multisector Credit Income Etf	49,69	+0,85%	1.00	49,41	49,41	49,69
Tcw Senior Loan Etf	46,95	+0,50%	1.00	46,78	46,70	47,16
Tcw Strategic Income Fund	4,84	INV.	17.23	4,85	4,84	4,85
Tcw Transform 500 Etf	64,18	-0,04%	17.32	64,14	63,98	64,35
Tcw Transform Supply Chain Etf	58,09	+2,60%	1.00	58,09	58,09	58,09
Tcw Transform Systems Etf	71,18	+0,99%	16.08	70,70	70,70	71,18
Td Synnex	110,05	-0,28%	17.37	110,34	109,53	110,65
Te Connectivity	143,18	-0,24%	17.37	143,10	142,47	144,29
Team,	22,54	+2,18%	16.45	21,92	21,92	23,00
Technipfmc	27,93	+1,56%	17.38	27,54	27,23	28,08
Teck Resources	35,47	-2,12%	17.38	35,48	35,29	36,19