NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,09	+20,00%	03/10/2025	0,08	0,08	0,11
T1 Energy	2,53	+7,20%	03/10/2025	2,38	2,36	2,54
Taiwan Fund	54,70	+0,56%	03/10/2025	55,55	54,49	55,55
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	292,19	+1,42%	03/10/2025	292,86	290,49	296,06
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	14,60	+1,11%	03/10/2025	14,45	14,45	14,62
Tal Education	11,17	-0,80%	03/10/2025	11,25	11,08	11,25
Talos Energy	9,84	+4,13%	03/10/2025	9,53	9,53	10,00
Tamboran Resources	27,12	-3,35%	03/10/2025	27,38	26,75	28,60
Tanger	34,02	+0,86%	03/10/2025	33,96	33,61	34,40
Tapestry	114,91	-0,56%	03/10/2025	116,38	114,85	117,77
Targa Resources	162,30	-0,22%	03/10/2025	163,25	161,26	164,47
Target	89,03	-0,54%	03/10/2025	89,80	88,28	90,37
Taylor Morrison Home	67,93	+1,09%	03/10/2025	67,64	67,41	68,55
Tc Energy	55,11	+1,53%	03/10/2025	54,19	54,01	55,34
Tcbx	---	INV.	---	---	---	---
Tcw Aaa Clo Etf	50,31	-0,03%	03/10/2025	50,33	50,31	50,33
Tcw Core Plus Bond Etf	38,60	+0,04%	03/10/2025	38,63	38,60	38,63
Tcw Corporate Bond Etf	46,92	+0,05%	03/10/2025	46,95	46,92	46,95
Tcw Flexible Income Etf	39,70	+0,03%	03/10/2025	39,77	39,68	39,77
Tcw High Yield Bond Etf	30,72	+1,05%	03/10/2025	30,53	30,53	30,72
Tcw Multisector Credit Income Etf	50,62	+0,06%	03/10/2025	50,62	50,62	50,62
Tcw Senior Loan Etf	46,69	+0,21%	03/10/2025	46,69	46,63	46,78
Tcw Strategic Income Fund	4,93	-0,20%	03/10/2025	4,93	4,93	4,96
Td Synnex	158,66	-3,27%	03/10/2025	163,80	158,09	164,57
Tdaq	24,99	INV.	05/09/2025	24,99	24,99	24,99
Te Connectivity	220,84	-0,12%	03/10/2025	221,17	220,73	224,97
Team	15,65	-3,10%	03/10/2025	15,61	15,35	16,86
Technipfmc	38,04	-0,99%	03/10/2025	38,90	37,99	38,92
Teck Resources	43,23	-0,35%	03/10/2025	43,93	43,00	43,98
Tecnoglass	66,19	-0,33%	03/10/2025	66,42	65,76	67,09
Teekay Corporation Ltd	8,24	+1,73%	03/10/2025	8,23	8,11	8,24