NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore	4,91	+3,37%	1.00	4,63	4,58	5,03
W. P. Carey	73,90	+1,39%	1.00	73,25	73,25	74,27
W. R. Berkley	68,76	+3,48%	1.00	66,49	66,27	68,90
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,75	+0,19%	1.00	15,72	15,72	15,89
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,24	+0,26%	1.00	19,19	19,14	19,30
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,64	-0,14%	1.00	21,69	21,60	21,69
W.W. Grainger	1.265,03	-0,58%	1.00	1.272,34	1.252,77	1.275,69
Wabash National	6,80	-1,31%	1.00	6,82	6,72	6,93
Walker & Dunlop	50,37	-1,43%	1.00	51,37	50,31	52,35
Wallbox N.V	2,81	+3,31%	1.00	2,72	2,72	2,91
Walt Disney	103,91	+1,16%	1.00	102,69	102,55	104,70
Want	---	INV.	---	---	---	---
WAR	---	INV.	---	---	---	---
Warby Parker	28,65	-0,28%	1.00	28,78	27,76	29,80
Warrior Met Coal	85,60	+0,54%	1.00	84,94	81,21	86,43
Waste Connections	158,92	+1,48%	1.00	156,01	156,01	159,46
Waste Management	222,73	+1,32%	1.00	219,20	219,07	223,77
Waterbridge Infrastructure Llc	31,06	+1,11%	1.00	30,39	30,39	31,52
Waterdrop, Inc. Sponsored Adr	1,51	-3,21%	1.00	1,57	1,49	1,58
Waters	332,19	+0,90%	1.00	330,28	329,27	337,88
Wats	---	INV.	---	---	---	---
Watsco	391,69	-2,84%	1.00	404,17	391,08	406,76
Watsco	403,83	INV.	16/05/2026	---	---	---
Watts Water Technologies	301,94	+1,73%	1.00	297,17	296,39	303,09
Wayfair	59,26	+1,79%	1.00	58,50	58,22	61,25
Wbi Power Factor High Dividend Etf	33,80	+1,34%	1.00	33,45	33,45	33,80
Wbif	---	INV.	---	---	---	---
Wbig	---	INV.	---	---	---	---
Wbil	---	INV.	---	---	---	---
Wcap	---	INV.	---	---	---	---
Wceo	---	INV.	---	---	---	---