|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W&T Offshore
|
1,89
|
+2,16%
|
03/10/2025
|
1,87
|
1,85
|
1,93
|
|
W. P. Carey
|
69,20
|
+1,11%
|
03/10/2025
|
68,44
|
68,11
|
69,79
|
|
W. R. Berkley
|
76,86
|
+0,89%
|
03/10/2025
|
76,24
|
75,76
|
77,31
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
18,40
|
-0,16%
|
03/10/2025
|
18,43
|
18,34
|
18,51
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
21,39
|
-0,33%
|
03/10/2025
|
21,42
|
21,32
|
21,48
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
23,30
|
-0,21%
|
03/10/2025
|
23,43
|
23,23
|
23,44
|
|
W.W. Grainger
|
956,59
|
+0,30%
|
03/10/2025
|
953,38
|
950,89
|
969,68
|
|
Wabash National
|
9,69
|
+1,15%
|
03/10/2025
|
9,67
|
9,67
|
10,00
|
|
Walker & Dunlop
|
83,97
|
-0,49%
|
03/10/2025
|
84,40
|
83,92
|
86,38
|
|
Wallbox N.V
|
5,23
|
+14,19%
|
03/10/2025
|
4,68
|
4,68
|
5,42
|
|
Walmart
|
102,07
|
+0,36%
|
03/10/2025
|
101,46
|
101,20
|
102,82
|
|
Walt Disney
|
112,47
|
+0,29%
|
03/10/2025
|
112,04
|
111,56
|
113,57
|
|
Warby Parker
|
26,22
|
-0,83%
|
03/10/2025
|
26,69
|
26,02
|
27,19
|
|
Warrior Met Coal
|
64,17
|
-0,68%
|
03/10/2025
|
65,11
|
63,31
|
65,97
|
|
Waste Connections
|
174,42
|
+0,80%
|
03/10/2025
|
173,47
|
172,39
|
175,23
|
|
Waste Management
|
219,76
|
+1,31%
|
03/10/2025
|
216,50
|
216,04
|
221,01
|
|
Waterbridge Infrastructure Llc
|
25,84
|
+2,22%
|
03/10/2025
|
25,48
|
25,00
|
26,00
|
|
Waterdrop, Inc. Sponsored Adr
|
1,95
|
+3,17%
|
03/10/2025
|
1,93
|
1,90
|
1,97
|
|
Waters
|
328,39
|
+2,01%
|
03/10/2025
|
323,95
|
322,83
|
333,40
|
|
Watsco
|
414,90
|
+0,91%
|
03/10/2025
|
410,55
|
410,07
|
421,57
|
|
Watsco
|
402,56
|
INV.
|
15/09/2025
|
402,56
|
402,56
|
402,56
|
|
Watts Water Technologies
|
282,34
|
+0,59%
|
03/10/2025
|
282,10
|
280,73
|
283,22
|
|
Wayfair
|
88,53
|
+2,52%
|
03/10/2025
|
86,89
|
86,57
|
90,52
|
|
Wealthtrust Dbs Long Term Growth Etf
|
35,22
|
+0,14%
|
03/10/2025
|
35,32
|
35,19
|
35,32
|
|
Weave Communications
|
6,65
|
+1,53%
|
03/10/2025
|
6,60
|
6,57
|
6,75
|
|
Webster Financial
|
59,61
|
+1,10%
|
03/10/2025
|
59,50
|
59,14
|
60,06
|
|
Webster Financial Corporation Depositary Shs Repr
|
20,72
|
-0,34%
|
03/10/2025
|
20,89
|
20,71
|
20,96
|
|
Webster Financial Corporation Depositary Shs Repr
|
24,89
|
-0,64%
|
03/10/2025
|
24,60
|
24,60
|
24,95
|
|
Wec Energy
|
113,28
|
+1,12%
|
03/10/2025
|
113,07
|
112,45
|
114,10
|
|
Weis Markets
|
72,98
|
+1,97%
|
03/10/2025
|
71,35
|
71,35
|
73,12
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
17,88
|
-0,39%
|
03/10/2025
|
17,93
|
17,87
|
18,01
|
