NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore,	1,87	+3,89%	1.00	1,80	1,80	1,90
W. P. Carey	63,34	-0,11%	1.00	63,59	63,03	63,88
W. R. Berkley	72,39	+0,82%	1.00	71,81	71,09	72,53
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,95	+0,06%	1.00	15,98	15,91	16,05
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,52	-0,56%	1.00	19,67	19,52	19,90
W. R. Berkley Corporation 5.7 % Debentures 2018-	22,10	-0,18%	1.00	22,15	22,10	22,25
W.W. Grainger,	1.078,63	-0,62%	1.00	1.083,27	1.073,66	1.083,27
Wabash National	10,35	+0,10%	1.00	10,41	10,18	10,43
Walker & Dunlop,	70,98	-0,62%	1.00	71,58	70,69	71,87
Wallbox N.V	0,36	+5,42%	1.00	0,35	0,34	0,37
Walmart	95,80	-1,56%	1.00	97,29	95,35	97,29
Walt Disney	119,52	+0,67%	1.00	118,38	117,65	119,55
Warby Parker,	22,60	+1,89%	1.00	22,36	22,14	23,41
Warrior Met Coal,	48,16	+1,35%	1.00	47,70	46,81	48,22
Waste Connections,	189,32	+0,26%	1.00	188,99	187,97	189,90
Waste Management,	234,29	+0,13%	1.00	233,96	231,34	234,90
Waterdrop, Inc. Sponsored Adr	1,41	-1,40%	1.00	1,45	1,40	1,45
Waters	346,05	-1,08%	1.00	349,84	346,05	354,69
Watsco,	445,81	-0,90%	1.00	451,52	442,18	451,52
Watsco,	450,00	INV.	30/05/2025	450,00	450,00	450,00
Watts Water Technologies,	244,80	-0,20%	1.00	245,00	243,30	247,53
Wayfair,	47,96	-0,50%	1.00	49,04	47,24	49,65
Wealthtrust Dbs Long Term Growth Etf	30,84	-0,21%	1.00	30,98	30,82	31,03
Weave Communications,	9,33	-3,42%	1.00	9,73	9,27	9,77
Webster Financial	53,90	-1,84%	1.00	55,00	53,90	55,36
Webster Financial Corporation Depositary Shs Repr	18,85	+0,53%	1.00	18,69	18,69	19,10
Webster Financial Corporation Depositary Shs Repr	23,24	+1,04%	1.00	23,00	23,00	23,25
Wec Energy	105,58	-0,01%	1.00	105,45	105,11	105,87
Weis Markets,	74,52	-2,73%	1.00	76,08	74,33	76,08
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N	16,74	+0,18%	1.00	16,80	16,72	16,87
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N	18,42	+0,33%	1.00	18,40	18,36	18,46