NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore	3,01	-11,73%	1.00	3,18	2,92	3,30
W. P. Carey	69,39	+2,10%	1.00	67,96	67,90	69,46
W. R. Berkley	65,28	-1,51%	1.00	65,37	64,99	65,91
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,59	+0,45%	1.00	15,56	15,42	15,67
W. R. Berkley Corporation 5.1 % Debentures 2019-	18,86	-0,16%	1.00	18,92	18,78	19,13
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,18	+0,33%	1.00	21,22	21,14	21,28
W.W. Grainger	1.107,58	+1,54%	1.00	1.094,08	1.093,02	1.112,81
Wabash National	8,58	-0,46%	1.00	8,75	8,58	8,94
Walker & Dunlop	44,28	-0,23%	1.00	43,91	43,63	45,01
Wallbox N.V	3,04	+22,58%	1.00	2,70	2,47	3,19
Walpa	---	INV.	---	---	---	---
Walt Disney	96,56	+0,19%	1.00	97,26	96,49	98,36
Warby Parker	21,41	+1,61%	1.00	21,39	21,18	22,16
Warrior Met Coal	91,90	-1,34%	1.00	92,83	91,42	94,88
Waste Connections	162,82	+0,23%	1.00	162,82	162,44	165,10
Waste Management	231,00	+0,53%	1.00	230,29	228,73	232,49
Waterbridge Infrastructure Llc	24,93	-6,94%	1.00	26,77	24,78	26,77
Waterdrop, Inc. Sponsored Adr	1,62	INV.	1.00	1,60	1,60	1,65
Waters	299,89	+0,70%	1.00	301,93	297,39	305,98
Watsco	375,92	+3,33%	1.00	364,83	364,83	378,56
Watsco	368,33	INV.	17/03/2026	---	---	---
Watts Water Technologies	293,01	+0,94%	1.00	291,38	291,00	296,97
Wayfair	75,25	+0,05%	1.00	75,71	73,00	76,30
Wbi Power Factor High Dividend Etf	33,73	-0,62%	1.00	33,72	33,70	33,73
Wbspf	---	INV.	---	---	---	---
Wbspg	---	INV.	---	---	---	---
Wealthtrust Dbs Long Term Growth Etf	34,27	+1,10%	1.00	34,26	34,26	34,28
Weave Communications	4,74	+2,60%	1.00	4,67	4,63	4,93
Webster Financial	70,25	+1,20%	1.00	69,87	69,79	70,64
Webster Financial Corporation Depositary Shs Repr	20,71	+0,15%	1.00	20,66	20,25	20,82
Webster Financial Corporation Depositary Shs Repr	23,59	+1,24%	1.00	23,45	23,45	23,60