NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore,	1,15	-0,86%	18.18	1,16	1,14	1,16
W. P. Carey	60,65	-0,10%	18.18	60,50	60,10	60,75
W. R. Berkley	70,20	-2,17%	18.19	71,35	70,00	71,49
W. R. Berkley Corporation 4.125 % Debentures 2021-	16,12	-0,43%	17.16	16,23	16,07	16,23
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,71	+0,05%	17.15	19,74	19,56	19,77
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,89	-0,36%	17.45	22,01	21,89	22,04
W.W. Grainger,	1.009,42	-0,95%	18.18	1.022,33	1.005,55	1.022,33
Wabash National	10,12	-3,16%	18.18	10,31	10,06	10,37
Walker & Dunlop,	76,00	-0,90%	18.17	75,97	75,04	76,12
Wallbox N.V	0,35	-6,95%	18.12	0,35	0,33	0,38
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A	0,01	INV.	24/04/2025	0,01	0,01	0,01
Walmart	94,92	-0,97%	18.19	95,80	94,76	96,47
Walt Disney	89,73	-0,31%	18.18	90,07	89,07	90,24
Warby Parker,	15,44	-2,53%	18.18	15,73	15,34	15,84
Warrior Met Coal,	48,70	-2,96%	18.17	49,38	48,60	49,58
Waste Connections,	192,62	-2,08%	18.18	196,74	192,11	197,71
Waste Management,	225,70	-0,78%	18.17	229,47	225,00	229,67
Waterdrop, Inc. Sponsored Adr	1,29	+1,57%	17.54	1,27	1,27	1,29
Waters	335,47	-1,53%	18.17	336,57	330,01	339,78
Watsco,	451,19	-0,42%	18.18	454,13	447,32	456,29
Watsco,	507,10	INV.	18/03/2025	---	---	---
Watts Water Technologies,	206,71	-1,35%	18.18	208,40	206,19	210,15
Wayfair,	29,16	-0,85%	18.19	28,81	28,21	29,45
Wbxwf	---	INV.	---	---	---	---
Wealthtrust Dbs Long Term Growth Etf	28,30	+1,99%	1.00	28,30	28,30	28,30
Weave Communications,	10,15	+1,60%	18.17	10,00	9,90	10,17
Webster Financial	47,70	-0,42%	18.19	47,19	47,19	48,21
Webster Financial Corporation Depositary Shs Repr	19,21	+1,48%	15.41	19,12	19,12	19,21
Webster Financial Corporation Depositary Shs Repr	22,50	+1,71%	17.44	22,50	22,50	22,50
Wec Energy	107,83	-0,99%	18.18	108,84	107,50	108,92
Weis Markets,	82,13	-2,26%	18.18	83,61	81,67	83,61