Economia

NYSE dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
W&T Offshore 4,91 +3,70% 18/05/2026 4,63 4,58 5,03
W. P. Carey 73,90 +0,19% 18/05/2026 73,25 73,25 74,27
W. R. Berkley 68,76 +1,16% 18/05/2026 66,49 66,27 68,90
W. R. Berkley Corporation 4.125 % Debentures 2021- 15,75 -0,88% 18/05/2026 15,72 15,72 15,89
W. R. Berkley Corporation 5.1 % Debentures 2019- 19,24 -0,05% 18/05/2026 19,19 19,14 19,30
W. R. Berkley Corporation 5.7 % Debentures 2018- 21,64 +0,12% 18/05/2026 21,69 21,60 21,69
W.W. Grainger 1.265,03 -0,27% 18/05/2026 1.272,34 1.252,77 1.275,69
Wabash National 6,81 -0,29% 18/05/2026 6,82 6,72 6,93
Walker & Dunlop 50,37 -3,18% 18/05/2026 51,37 50,31 52,35
Wallbox N.V 2,76 -3,23% 18/05/2026 2,72 2,72 2,91
Walt Disney 103,91 -0,43% 18/05/2026 102,69 102,55 104,70
Want --- INV. --- --- --- ---
WAR --- INV. --- --- --- ---
Warby Parker 28,62 -1,38% 18/05/2026 28,78 27,76 29,80
Warrior Met Coal 85,60 +0,64% 18/05/2026 84,94 81,21 86,43
Waste Connections 158,91 +0,46% 18/05/2026 156,01 156,01 159,46
Waste Management 222,73 +0,93% 18/05/2026 219,20 219,07 223,77
Waterbridge Infrastructure Llc 31,08 +0,26% 18/05/2026 30,39 30,39 31,52
Waterdrop, Inc. Sponsored Adr 1,51 +0,03% 18/05/2026 1,57 1,49 1,58
Waters 332,22 -0,33% 18/05/2026 330,28 329,27 337,88
Wats --- INV. --- --- --- ---
Watsco 391,82 -1,77% 18/05/2026 404,17 391,08 406,76
Watsco 403,83 -10,93% 16/05/2026 403,83 403,83 403,83
Watts Water Technologies 301,94 +0,32% 18/05/2026 297,17 296,39 303,09
Wayfair 59,26 -2,79% 18/05/2026 58,50 58,22 61,25
Wbi Power Factor High Dividend Etf 33,80 +0,45% 18/05/2026 33,45 33,45 33,80
Wbif --- INV. --- --- --- ---
Wbig --- INV. --- --- --- ---
Wbil --- INV. --- --- --- ---
Wcap --- INV. --- --- --- ---
Wceo --- INV. --- --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.