NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore	4,91	+3,70%	18/05/2026	4,63	4,58	5,03
W. P. Carey	73,90	+0,19%	18/05/2026	73,25	73,25	74,27
W. R. Berkley	68,76	+1,16%	18/05/2026	66,49	66,27	68,90
W. R. Berkley Corporation 4.125 % Debentures 2021-	15,75	-0,88%	18/05/2026	15,72	15,72	15,89
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,24	-0,05%	18/05/2026	19,19	19,14	19,30
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,64	+0,12%	18/05/2026	21,69	21,60	21,69
W.W. Grainger	1.265,03	-0,27%	18/05/2026	1.272,34	1.252,77	1.275,69
Wabash National	6,81	-0,29%	18/05/2026	6,82	6,72	6,93
Walker & Dunlop	50,37	-3,18%	18/05/2026	51,37	50,31	52,35
Wallbox N.V	2,76	-3,23%	18/05/2026	2,72	2,72	2,91
Walt Disney	103,91	-0,43%	18/05/2026	102,69	102,55	104,70
Want	---	INV.	---	---	---	---
WAR	---	INV.	---	---	---	---
Warby Parker	28,62	-1,38%	18/05/2026	28,78	27,76	29,80
Warrior Met Coal	85,60	+0,64%	18/05/2026	84,94	81,21	86,43
Waste Connections	158,91	+0,46%	18/05/2026	156,01	156,01	159,46
Waste Management	222,73	+0,93%	18/05/2026	219,20	219,07	223,77
Waterbridge Infrastructure Llc	31,08	+0,26%	18/05/2026	30,39	30,39	31,52
Waterdrop, Inc. Sponsored Adr	1,51	+0,03%	18/05/2026	1,57	1,49	1,58
Waters	332,22	-0,33%	18/05/2026	330,28	329,27	337,88
Wats	---	INV.	---	---	---	---
Watsco	391,82	-1,77%	18/05/2026	404,17	391,08	406,76
Watsco	403,83	-10,93%	16/05/2026	403,83	403,83	403,83
Watts Water Technologies	301,94	+0,32%	18/05/2026	297,17	296,39	303,09
Wayfair	59,26	-2,79%	18/05/2026	58,50	58,22	61,25
Wbi Power Factor High Dividend Etf	33,80	+0,45%	18/05/2026	33,45	33,45	33,80
Wbif	---	INV.	---	---	---	---
Wbig	---	INV.	---	---	---	---
Wbil	---	INV.	---	---	---	---
Wcap	---	INV.	---	---	---	---
Wceo	---	INV.	---	---	---	---