|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
56,70
|
+1,23%
|
1.00
|
56,14
|
56,07
|
57,29
|
|
A.K.A. Brands
|
10,24
|
+2,81%
|
1.00
|
10,11
|
9,89
|
10,37
|
|
A10 Networks
|
28,12
|
+0,61%
|
1.00
|
28,01
|
27,82
|
28,51
|
|
Aa Mission Acquisition Corp. Ii
|
10,13
|
+0,10%
|
1.00
|
10,13
|
10,13
|
10,14
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
10,15
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
0,17
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
AAA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaac
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aapw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aapx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aapy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
103,79
|
-0,73%
|
1.00
|
105,15
|
103,49
|
106,08
|
|
Aaua
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aaum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
25,60
|
+0,23%
|
1.00
|
25,59
|
25,55
|
25,68
|
|
Abacus Global Management
|
9,38
|
+3,19%
|
1.00
|
9,11
|
9,07
|
9,47
|
|
Abbott Laboratories
|
87,91
|
+4,07%
|
1.00
|
84,86
|
84,40
|
87,92
|
|
Abbvie
|
209,41
|
-0,47%
|
1.00
|
210,37
|
207,68
|
211,36
|
|
Abeq
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abercrombie & Fitch
|
71,95
|
+1,96%
|
1.00
|
71,07
|
69,84
|
73,75
|
|
Aberdeen India Fund
|
11,58
|
-0,17%
|
1.00
|
11,63
|
11,52
|
11,68
|
|
Abfl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abld
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ablg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Abls
|
---
|
INV.
|
---
|
---
|
---
|
---
|
