NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	13,28	-0,08%	03/10/2025	13,33	13,06	13,37
Ibotta	29,92	+3,42%	03/10/2025	29,00	28,68	30,16
Icici Bank Limited Sponsored Adr	30,76	+0,42%	03/10/2025	30,67	30,55	30,78
ICL	6,23	-0,48%	03/10/2025	6,24	6,22	6,30
Idacorp	132,39	+0,39%	03/10/2025	132,36	131,15	133,16
Idex	167,00	+1,10%	03/10/2025	166,73	165,69	168,29
IDT	49,56	-0,68%	03/10/2025	50,07	48,88	50,13
Ihs Holding Ltd	6,73	-0,88%	03/10/2025	6,80	6,72	6,85
Ihuman Inc. Sponsored Adr	2,93	INV.	03/10/2025	2,94	2,89	2,98
Illinois Tool Works	260,00	-0,28%	03/10/2025	260,28	259,93	262,75
Imax	33,70	+2,15%	03/10/2025	33,21	32,82	34,14
Independence Realty Trust	16,31	-0,06%	03/10/2025	16,34	16,29	16,53
India Fund	14,75	INV.	03/10/2025	14,80	14,72	14,87
Infinity Natural Resources	13,63	+0,96%	03/10/2025	13,54	13,42	13,78
Informatica	24,92	+0,16%	03/10/2025	24,93	24,89	24,93
Infosys Limited Sponsored Adr	16,23	+0,50%	03/10/2025	16,24	16,07	16,25
Ing Groep N.V. Sponsored Adr	25,78	-0,08%	03/10/2025	25,93	25,67	25,97
Ingersoll Rand	83,95	-0,27%	03/10/2025	83,83	83,38	84,60
Ingevity	55,01	-2,31%	03/10/2025	56,54	54,92	57,42
Ingram Micro	22,00	-0,90%	03/10/2025	22,46	21,83	22,69
Ingredion Incorporated	120,87	+1,06%	03/10/2025	119,31	119,31	121,55
Innovate	4,65	+1,42%	03/10/2025	4,57	4,57	4,74
Innovative Industrial Properties	56,46	-0,32%	03/10/2025	56,81	56,40	58,10
Innovative Industrial Properties Inc 9 % Cum Conv Red	24,77	+0,06%	03/10/2025	24,83	24,67	24,83
Innovex International	18,80	+1,95%	03/10/2025	18,54	18,42	19,10
Inpoint Commercial Real Estate Income, Inc. Cum Conv	19,25	INV.	03/10/2025	19,34	19,25	19,37
Insperity	49,34	+0,71%	03/10/2025	48,99	48,64	50,09
Inspire Medical Systems	76,58	+3,36%	03/10/2025	74,50	74,10	77,39
Installed Building Products	242,43	-0,68%	03/10/2025	246,80	240,82	250,79
Insteel Industries	38,81	+1,54%	03/10/2025	38,31	38,31	39,22
Integer Holdings	105,04	+1,89%	03/10/2025	103,53	102,76	105,99