NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	7,31	+0,97%	1.00	7,27	7,22	7,36
Ibotta,	45,15	-2,78%	1.00	46,47	45,14	46,93
Icici Bank Limited Sponsored Adr	33,44	+0,06%	1.00	33,62	33,41	33,78
ICL	6,58	-1,35%	1.00	6,67	6,57	6,69
Idacorp,	115,18	+0,03%	1.00	115,34	114,89	116,01
Idex	183,17	-0,59%	1.00	184,37	183,14	185,85
IDT	66,06	+1,85%	1.00	65,33	65,06	67,04
Ihs Holding Ltd	5,73	-2,05%	1.00	5,85	5,73	5,89
Ihuman Inc. Sponsored Adr	2,39	+3,25%	1.00	2,37	2,35	2,39
Illinois Tool Works	246,62	-0,96%	1.00	249,43	246,02	249,43
Imax	27,58	+0,77%	1.00	27,44	27,26	27,71
Independence Realty Trust,	18,37	-1,18%	1.00	18,63	18,29	18,74
India Fund	16,53	+0,49%	1.00	16,50	16,47	16,60
Infinity Natural Resources,	17,99	+4,78%	1.00	17,73	17,34	18,25
Informatica,	24,08	-0,12%	1.00	24,13	24,07	24,15
Infosys Limited Sponsored Adr	18,61	+0,54%	1.00	18,88	18,60	18,93
Ing Groep Nv Sponsored Adr	20,99	-0,47%	1.00	21,11	20,98	21,14
Ingersoll Rand	83,20	-1,77%	1.00	84,90	82,89	84,90
Ingevity	44,53	+1,27%	1.00	43,99	43,90	45,00
Ingram Micro	19,56	-3,65%	1.00	19,28	19,28	19,78
Ingredion Incorporated	138,26	-0,53%	1.00	138,90	137,70	139,26
Innovate	5,46	-0,73%	1.00	5,46	5,40	5,58
Innovative Industrial Properties	57,23	+0,25%	1.00	57,65	57,15	58,49
Innovative Industrial Properties Inc 9 % Cum Conv Red	23,99	+0,04%	1.00	23,98	23,97	24,00
Innovex International,	16,70	+3,28%	1.00	16,28	16,11	16,73
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,77	+1,01%	1.00	18,78	18,75	18,78
Insperity,	61,30	-2,03%	1.00	62,73	60,60	63,09
Inspire Medical Systems,	132,72	-2,93%	1.00	137,05	131,77	137,28
Installed Building Products,	170,78	-2,41%	1.00	177,24	170,66	178,68
Insteel Industries,	35,56	-1,25%	1.00	36,20	35,43	36,26
Integer Holdings	120,03	-2,04%	1.00	122,57	119,96	123,13