NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	19,68	+4,57%	1.00	19,40	19,15	20,20
Iaux.Ws	---	INV.	---	---	---	---
Ibotta	30,93	+3,20%	1.00	30,03	30,03	31,29
Icici Bank Limited Sponsored Adr	25,72	-0,69%	1.00	25,87	25,60	25,91
ICL	5,24	+1,16%	1.00	5,19	5,14	5,25
Icrpa	---	INV.	---	---	---	---
Idacorp	143,81	+0,59%	1.00	142,78	142,12	144,50
Idex	191,98	+1,28%	1.00	190,52	189,16	192,87
IDT	49,27	+0,35%	1.00	49,12	48,65	49,56
Ihs Holding Ltd	8,25	+0,24%	1.00	8,25	8,21	8,28
Ihuman Inc. Sponsored Adr	1,59	-6,74%	1.00	1,68	1,59	1,70
Iiprpa	---	INV.	---	---	---	---
Illinois Tool Works	260,54	+0,10%	1.00	260,23	259,44	263,35
Imax	38,64	+1,66%	1.00	38,23	38,09	39,03
Independence Realty Trust	14,87	-0,13%	1.00	14,85	14,75	15,05
Infinity Natural Resources	17,06	-3,12%	1.00	17,16	16,80	17,79
Infleqtion	9,41	-4,08%	1.00	9,92	9,33	10,09
Infleqtion, Inc. Warrant 2026-17.02.31 On Infleqtion	4,22	-4,63%	1.00	4,78	4,09	4,80
Infosys Limited Sponsored Adr	13,30	-1,55%	1.00	13,47	13,22	13,65
Infq.Ws	---	INV.	---	---	---	---
Ing Groep N.V. Sponsored Adr	26,81	+2,92%	1.00	26,87	26,63	27,06
Ingersoll Rand	80,00	-0,15%	1.00	80,25	79,97	81,72
Ingevity	72,28	+1,47%	1.00	72,12	71,04	72,94
Ingram Micro	24,25	+4,03%	1.00	23,47	23,39	24,32
Ingredion Incorporated	111,26	-0,52%	1.00	111,62	110,68	112,26
Innovate	6,83	+20,25%	1.00	5,80	5,70	7,08
Innovative Industrial Properties	49,39	-1,54%	1.00	50,00	49,29	50,28
Innovative Industrial Properties Inc 9 % Cum Conv Red	21,99	-0,23%	1.00	22,08	21,94	22,15
Innovex International	24,23	-0,66%	1.00	24,11	24,04	24,71
Innpe	---	INV.	---	---	---	---
Innpf	---	INV.	---	---	---	---