NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	7,07	-1,74%	18.10	6,96	6,90	7,09
Ibotta,	48,02	-0,93%	18.11	47,90	47,13	48,66
Icici Bank Limited Sponsored Adr	33,21	INV.	18.10	32,94	32,88	33,23
ICL	6,68	+0,07%	18.09	6,67	6,67	6,73
Idacorp,	116,29	-1,00%	18.10	117,35	115,42	117,46
Idex	173,03	-0,44%	18.09	173,40	171,54	175,00
IDT	48,83	-1,39%	18.09	49,26	48,51	49,26
Ihs Holding Ltd	4,74	-1,86%	18.09	4,82	4,72	4,85
Ihuman Inc. Sponsored Adr	2,12	+1,92%	17.55	2,01	2,00	2,13
Illinois Tool Works	239,47	-1,07%	18.10	241,75	238,78	242,03
Imax	23,42	+0,56%	18.09	22,81	22,63	23,48
Independence Realty Trust,	19,28	-0,70%	18.10	19,33	19,14	19,42
India Fund	15,48	-1,54%	18.10	15,54	15,41	15,55
Infinity Natural Resources,	15,55	+1,93%	18.09	15,09	14,81	15,55
Informatica,	18,60	+0,81%	18.10	18,49	18,44	18,71
Infosys Limited Sponsored Adr	17,33	-0,17%	18.11	17,40	17,26	17,42
Ing Groep Nv Sponsored Adr	19,17	+1,31%	18.10	19,10	19,07	19,18
Ingersoll Rand	75,26	-0,63%	18.11	75,28	74,82	76,05
Ingevity	32,51	-1,04%	18.10	32,46	31,82	32,75
Ingram Micro	17,63	-0,40%	18.09	17,56	17,42	17,73
Ingredion Incorporated	130,32	+0,20%	18.08	130,06	128,49	130,83
Innovate	6,51	+1,80%	17.49	6,39	6,39	6,70
Innovative Industrial Properties	52,94	-0,83%	18.10	53,11	52,44	53,33
Innovative Industrial Properties Inc 9 % Cum Conv Red	24,11	-0,13%	17.53	24,24	24,11	24,24
Innovex International,	15,89	-0,31%	18.10	15,71	15,53	16,01
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,07	-0,11%	17.48	18,18	18,07	18,85
Insperity,	78,61	+0,51%	18.09	78,80	77,64	79,21
Inspire Medical Systems,	158,72	+0,33%	18.05	157,93	156,48	160,90
Installed Building Products,	167,01	-1,91%	18.10	168,59	166,08	168,59
Insteel Industries,	32,63	-1,60%	18.05	32,88	32,31	32,94
Integer Holdings	121,15	-0,26%	18.10	121,59	119,40	121,59