NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	6,86	+1,41%	01/08/2025	6,93	6,77	6,97
Ibotta	34,72	-4,48%	01/08/2025	36,27	34,70	36,34
Icici Bank Limited Sponsored Adr	33,64	-0,18%	01/08/2025	33,61	33,52	33,71
ICL	6,16	-1,75%	01/08/2025	6,33	6,14	6,33
Idacorp	124,34	-0,79%	01/08/2025	126,33	123,91	126,33
Idex	159,05	-2,73%	01/08/2025	162,18	158,34	163,35
IDT	58,08	-1,41%	01/08/2025	58,80	57,37	59,30
Ihs Holding Ltd	6,49	-0,15%	01/08/2025	6,43	6,23	6,54
Ihuman Inc. Sponsored Adr	2,95	-1,67%	01/08/2025	2,95	2,80	2,99
Illinois Tool Works	252,18	-1,48%	01/08/2025	253,48	249,67	253,90
Imax	25,20	-2,29%	01/08/2025	25,85	24,98	26,16
Independence Realty Trust	16,76	-0,06%	01/08/2025	17,19	16,59	17,60
India Fund	15,55	+0,58%	01/08/2025	15,35	15,35	15,56
Infinity Natural Resources	14,20	-4,76%	01/08/2025	14,96	14,00	14,96
Informatica	24,63	-0,28%	01/08/2025	24,65	24,62	24,74
Infosys Limited Sponsored Adr	16,41	-1,85%	01/08/2025	16,65	16,37	16,65
Ing Groep N.V. Sponsored Adr	22,71	-2,80%	01/08/2025	22,91	22,54	22,93
Ingersoll Rand	74,98	-11,40%	01/08/2025	79,20	73,87	79,35
Ingevity	40,40	-3,33%	01/08/2025	40,58	39,74	40,83
Ingram Micro	19,43	-1,50%	01/08/2025	19,35	19,09	19,58
Ingredion Incorporated	126,37	-3,93%	01/08/2025	127,85	125,85	130,67
Innovate	5,27	-6,89%	01/08/2025	5,41	5,09	5,82
Innovative Industrial Properties	51,37	-0,64%	01/08/2025	52,00	50,50	52,14
Innovative Industrial Properties Inc 9 % Cum Conv Red	25,13	-0,12%	01/08/2025	25,14	25,06	25,15
Innovex International	15,77	-3,96%	01/08/2025	16,22	15,54	16,44
Inpoint Commercial Real Estate Income, Inc. Cum Conv	19,25	+1,32%	01/08/2025	19,30	19,00	19,41
Insperity	45,07	-24,35%	01/08/2025	55,85	45,07	57,41
Inspire Medical Systems	126,10	+1,25%	01/08/2025	124,74	123,25	127,55
Installed Building Products	206,50	+2,08%	01/08/2025	201,83	199,70	206,99
Insteel Industries	35,31	-2,19%	01/08/2025	35,55	35,01	35,56
Integer Holdings	106,52	-1,83%	01/08/2025	107,76	105,43	107,76