NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C1 Fund	3,80	-1,30%	1.00	3,79	3,75	3,87
C3.Ai	8,47	+0,59%	1.00	8,60	8,45	8,77
Cable One	89,56	-1,81%	1.00	88,73	88,73	92,68
Cabot	75,29	-0,03%	1.00	75,64	74,56	76,15
Caci International	561,15	+3,18%	1.00	546,00	545,97	568,59
Cactus	46,97	-0,84%	1.00	47,43	46,40	47,63
Cadeler A/S Sponsored Adr	24,16	+2,68%	1.00	23,47	22,86	24,42
Cadre Holdings	32,17	+4,86%	1.00	31,22	31,06	32,24
CAE	26,57	+2,00%	1.00	26,39	26,30	26,78
Caleres	11,06	+4,93%	1.00	10,55	10,51	11,19
California Resources	66,03	-4,61%	1.00	68,21	65,70	68,97
California Water Service	45,51	+0,37%	1.00	44,94	44,93	45,75
Calix	46,87	-4,33%	1.00	49,53	46,85	50,40
Callaway Golf	13,82	-0,43%	1.00	13,98	13,81	14,19
Camden Property Trust	98,27	+0,62%	1.00	98,31	97,55	98,96
Cameco	111,13	+2,32%	1.00	111,50	110,74	114,46
Camping World Holdings	6,59	-3,51%	1.00	6,73	6,51	6,87
Canada Goose Holdings	10,98	+0,09%	1.00	11,00	10,90	11,25
Canadian Imperial Bank Of Commerce	96,23	+1,56%	1.00	95,76	95,52	96,72
Canadian National Railway	103,25	+0,47%	1.00	103,28	102,67	104,29
Canadian Natural Resources	46,56	-4,45%	1.00	47,72	46,20	48,32
Canadian Pacific Kansas City	78,02	-0,81%	1.00	79,34	77,45	79,67
Cango	0,43	+4,60%	1.00	0,42	0,37	0,44
Cannae Holdings	11,44	+0,62%	1.00	11,47	11,33	11,65
Capital One Financial	184,50	+1,13%	1.00	185,61	183,67	187,41
Capital One Financial	18,79	+0,75%	1.00	18,66	18,66	18,97
Capital One Financial	16,30	+1,30%	1.00	16,15	16,14	16,38
Capital One Financial	17,94	+0,62%	1.00	17,87	17,81	17,99
Capital One Financial	17,16	+1,18%	1.00	17,02	17,02	17,28
Capital One Financial	15,78	+0,70%	1.00	15,67	15,67	15,90
Capri Holdings	17,97	+1,99%	1.00	17,70	17,38	18,11