NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	24,65	-3,75%	1.00	26,00	24,57	26,00
Cable One,	134,48	-8,19%	1.00	148,00	134,12	148,00
Cabot	77,70	-0,59%	1.00	78,25	77,03	78,62
Caci International	441,22	+1,06%	1.00	437,80	429,66	441,22
Cactus,	47,04	+0,26%	1.00	46,98	46,34	47,52
Cadeler A/S Sponsored Adr	21,87	+0,83%	1.00	21,82	21,76	21,96
Cadence Bank	31,09	-1,05%	1.00	31,53	30,88	31,72
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,71	-0,86%	1.00	20,90	20,71	21,07
Cadre Holdings,	36,03	+2,91%	1.00	35,66	34,33	36,43
CAE	27,13	INV.	1.00	27,05	26,98	27,50
Caleres,	13,47	-6,00%	1.00	14,51	13,46	14,51
California Resources	46,21	+1,92%	1.00	45,72	45,41	46,63
California Water Service	46,71	-0,91%	1.00	47,14	46,70	47,66
Calix,	47,88	INV.	1.00	48,16	47,66	48,59
Camden Property Trust	117,42	-0,58%	1.00	118,38	116,78	118,49
Cameco	66,33	+3,92%	1.00	64,51	64,19	67,41
Camping World Holdings,	19,18	+3,17%	1.00	18,71	18,64	19,36
Canada Goose Holdings,	11,60	-0,51%	1.00	11,73	11,34	11,85
Canadian Imperial Bank Of Commerce	67,96	-0,79%	1.00	68,51	67,83	68,61
Canadian National Railway	104,44	-1,16%	1.00	105,90	103,37	105,98
Canadian Natural Resources	32,73	+1,74%	1.00	32,33	32,12	32,88
Canadian Pacific Kansas City	80,76	-0,60%	1.00	81,45	80,16	81,74
Cango Inc Sponsored Adr	5,01	-2,34%	1.00	5,13	4,96	5,18
Cannae Holdings,	19,82	-0,50%	1.00	19,92	19,63	20,01
Capital One Financial	200,53	-0,23%	1.00	202,00	199,85	205,12
Capital One Financial	17,24	+0,06%	1.00	17,27	17,24	17,34
Capital One Financial	18,82	INV.	1.00	18,89	18,80	18,99
Capital One Financial	17,90	-0,06%	1.00	18,02	17,90	18,04
Capital One Financial	16,29	-0,55%	1.00	16,42	16,29	16,45
Capital One Financial	16,30	-0,43%	1.00	16,42	16,29	16,45
Capri Holdings	18,03	+2,50%	1.00	17,79	17,79	18,77