NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	22,46	+2,01%	17.50	21,99	21,76	22,51
Cable One,	262,36	+1,60%	17.44	260,47	259,02	264,94
Cabot	78,61	-1,13%	17.48	78,50	78,17	79,52
Caci International	446,35	-2,26%	17.50	460,15	446,10	460,15
Cactus,	38,39	-0,92%	17.49	38,20	37,86	38,61
Cadeler A/S Sponsored Adr	20,40	-0,34%	17.44	20,30	20,23	20,40
Cadence Bank	28,74	-1,14%	17.49	28,79	28,59	28,93
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,91	-0,57%	17.06	21,10	20,91	21,10
Cadre Holdings,	30,53	+1,50%	17.44	30,00	30,00	30,54
CAE	24,44	+0,62%	17.48	24,29	24,18	24,48
Caleres,	15,21	-3,18%	17.49	15,61	15,06	15,61
California Resources	35,40	+0,10%	17.50	34,83	34,83	35,52
California Water Service	49,41	-1,28%	17.50	49,85	49,11	49,85
Calix,	40,00	+2,42%	17.49	38,98	38,54	40,17
Camden Property Trust	113,94	-0,07%	17.49	114,08	113,28	114,19
Cameco	43,73	-0,36%	17.50	43,45	43,21	43,86
Camping World Holdings,	13,54	+0,67%	17.50	13,31	13,24	13,56
Canada Goose Holdings,	8,44	-0,18%	17.48	8,41	8,35	8,50
Canadian Imperial Bank Of Commerce	60,76	+0,65%	17.47	60,33	60,32	60,79
Canadian National Railway	96,71	-0,95%	17.49	96,93	96,59	97,77
Canadian Natural Resources	29,33	+0,07%	17.50	28,99	28,99	29,52
Canadian Pacific Kansas City	72,07	-1,38%	17.50	72,68	72,03	73,07
Cango Inc Sponsored Adr	4,20	-0,47%	17.47	4,23	4,12	4,25
Cannae Holdings,	17,78	+1,72%	17.45	17,50	17,48	17,81
Capital One Financial	183,54	-0,82%	17.50	184,69	183,00	186,64
Capital One Financial	16,27	-0,55%	17.44	16,46	16,25	16,46
Capital One Financial	16,17	-0,22%	17.13	16,22	16,17	16,22
Capital One Financial	17,71	-0,34%	17.48	17,81	17,70	17,81
Capital One Financial	18,49	-0,32%	17.45	18,58	18,49	18,61
Capital One Financial	17,36	-0,17%	17.21	17,39	17,26	17,39
Capri Holdings	14,78	+0,51%	17.48	14,56	14,37	14,94