NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C1 Fund	8,16	-0,85%	03/10/2025	8,23	8,15	8,28
C3.Ai	19,16	+5,04%	03/10/2025	18,56	18,32	19,27
Cable One	178,48	+4,88%	03/10/2025	172,17	171,48	178,85
Cabot	75,17	-0,57%	03/10/2025	75,34	74,90	76,14
Caci International	530,23	+2,15%	03/10/2025	519,23	519,23	530,72
Cactus	37,59	-1,65%	03/10/2025	38,67	37,53	38,90
Cadeler A/S Sponsored Adr	21,67	+1,03%	03/10/2025	21,51	21,40	21,70
Cadence Bank	37,78	+0,99%	03/10/2025	37,61	37,57	38,00
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	22,15	INV.	03/10/2025	22,07	22,01	22,17
Cadre Holdings	36,67	+0,16%	03/10/2025	36,71	36,49	37,52
CAE	28,78	+0,70%	03/10/2025	28,68	28,51	28,94
Caleres	14,30	+5,69%	03/10/2025	13,83	13,64	14,39
California Resources	52,84	+1,50%	03/10/2025	52,75	52,52	53,68
California Water Service	45,40	+1,77%	03/10/2025	44,78	44,68	45,70
Calix	59,51	-2,36%	03/10/2025	61,36	59,47	61,55
Camden Property Trust	104,20	-0,21%	03/10/2025	104,78	104,14	105,30
Cameco	84,17	-0,04%	03/10/2025	84,60	83,53	86,00
Camping World Holdings	16,42	+1,36%	03/10/2025	16,36	16,35	16,78
Canada Goose Holdings	14,61	+0,76%	03/10/2025	14,67	14,38	14,69
Canadian Imperial Bank Of Commerce	81,47	+0,92%	03/10/2025	80,60	80,60	81,78
Canadian National Railway	96,38	+2,02%	03/10/2025	94,36	94,36	96,40
Canadian Natural Resources	31,83	+1,24%	03/10/2025	31,71	31,58	32,02
Canadian Pacific Kansas City	77,59	+2,28%	03/10/2025	75,81	75,77	77,79
Cango Inc Sponsored Adr	4,74	+3,95%	03/10/2025	4,67	4,57	4,85
Cannae Holdings	18,55	+2,09%	03/10/2025	18,20	18,20	18,60
Capital One Financial	214,40	+0,29%	03/10/2025	212,90	212,81	216,50
Capital One Financial	20,39	-0,54%	03/10/2025	20,61	20,36	20,65
Capital One Financial	19,49	-0,51%	03/10/2025	19,60	19,43	19,69
Capital One Financial	18,94	-0,52%	03/10/2025	19,13	18,90	19,13
Capital One Financial	17,66	-0,90%	03/10/2025	17,82	17,60	17,89
Capital One Financial	17,72	-0,73%	03/10/2025	17,79	17,67	17,88