NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai	22,43	-4,80%	01/08/2025	22,82	22,16	23,08
Cable One	136,77	+6,87%	01/08/2025	138,80	131,66	141,98
Cabot	72,00	-0,25%	01/08/2025	71,39	70,41	72,09
Caci International	460,93	+0,08%	01/08/2025	460,33	451,97	465,66
Cactus	39,69	-6,19%	01/08/2025	41,72	39,32	42,31
Cadeler A/S Sponsored Adr	20,48	-2,28%	01/08/2025	20,88	20,30	20,88
Cadence Bank	33,91	-2,70%	01/08/2025	34,29	33,25	34,40
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	21,40	+0,09%	01/08/2025	21,27	21,17	21,51
Cadre Holdings	32,34	-1,93%	01/08/2025	32,44	31,92	32,71
CAE	28,33	-0,70%	01/08/2025	28,19	27,93	28,39
Caleres	13,17	-4,08%	01/08/2025	13,39	12,94	13,40
California Resources	46,82	-2,82%	01/08/2025	47,52	46,09	48,29
California Water Service	46,50	+2,27%	01/08/2025	46,39	45,76	46,96
Calix	56,06	-1,11%	01/08/2025	56,01	54,38	56,50
Camden Property Trust	106,95	-2,06%	01/08/2025	110,42	106,47	110,57
Cameco	72,93	-2,67%	01/08/2025	72,91	70,82	73,63
Camping World Holdings	13,89	+0,36%	01/08/2025	13,50	13,36	14,10
Canada Goose Holdings	11,27	+2,92%	01/08/2025	11,34	11,01	11,58
Canadian Imperial Bank Of Commerce	71,79	+0,49%	01/08/2025	71,27	71,00	71,97
Canadian National Railway	92,86	-0,63%	01/08/2025	93,32	92,41	93,62
Canadian Natural Resources	30,97	-2,30%	01/08/2025	31,64	30,84	31,64
Canadian Pacific Kansas City	72,88	-0,91%	01/08/2025	73,82	72,33	74,00
Cango Inc Sponsored Adr	4,44	-7,69%	01/08/2025	4,71	4,44	4,75
Cannae Holdings	20,71	-3,13%	01/08/2025	20,96	20,66	21,13
Capital One Financial	207,47	-3,50%	01/08/2025	211,57	203,63	211,71
Capital One Financial	18,14	+0,26%	01/08/2025	18,09	18,09	18,14
Capital One Financial	17,17	+0,38%	01/08/2025	17,07	17,07	17,20
Capital One Financial	18,74	+0,05%	01/08/2025	18,80	18,66	18,82
Capital One Financial	19,73	+0,31%	01/08/2025	19,67	19,66	19,85
Capital One Financial	17,33	-0,23%	01/08/2025	17,37	17,22	17,37
Capri Holdings	16,99	-6,60%	01/08/2025	17,62	16,84	17,75