|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C1 Fund
|
3,47
|
-1,14%
|
1.00
|
3,50
|
3,35
|
3,55
|
|
C3.Ai
|
8,75
|
+1,16%
|
1.00
|
8,60
|
8,32
|
8,84
|
|
Caaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cable One
|
48,78
|
+0,02%
|
1.00
|
48,04
|
48,01
|
50,62
|
|
Cabot
|
81,93
|
+1,15%
|
1.00
|
81,45
|
80,56
|
82,51
|
|
Cabz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caci International
|
494,92
|
+1,63%
|
1.00
|
487,01
|
486,60
|
499,76
|
|
Cactus
|
60,34
|
+5,93%
|
1.00
|
56,96
|
56,48
|
60,49
|
|
Cadeler A/S Sponsored Adr
|
28,54
|
-1,04%
|
1.00
|
29,56
|
28,54
|
29,62
|
|
Cadre Holdings
|
29,27
|
-1,71%
|
1.00
|
29,65
|
29,17
|
30,02
|
|
CAE
|
25,90
|
+1,61%
|
1.00
|
25,71
|
25,64
|
26,04
|
|
Cafx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cage
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caie
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caleres
|
10,97
|
-0,90%
|
1.00
|
10,83
|
10,62
|
11,22
|
|
Calf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
California Resources
|
62,50
|
+2,22%
|
1.00
|
61,02
|
60,50
|
62,82
|
|
California Water Service
|
42,82
|
+0,82%
|
1.00
|
42,58
|
42,51
|
43,49
|
|
Calix
|
40,22
|
+1,03%
|
1.00
|
39,40
|
39,40
|
40,55
|
|
Callaway Golf
|
14,90
|
-2,17%
|
1.00
|
15,43
|
14,87
|
15,54
|
|
CAM
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Camden Property Trust
|
104,61
|
+1,97%
|
1.00
|
102,94
|
102,78
|
104,73
|
|
Cameco
|
105,14
|
-2,20%
|
1.00
|
107,38
|
103,43
|
108,60
|
|
Caml
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Camping World Holdings
|
6,98
|
+5,28%
|
1.00
|
6,59
|
6,50
|
7,02
|
|
Camx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Canada Goose Holdings
|
9,50
|
-0,73%
|
1.00
|
9,75
|
9,49
|
9,92
|
|
Canadian Imperial Bank Of Commerce
|
112,07
|
+0,69%
|
1.00
|
111,74
|
111,38
|
112,34
|
|
Canadian National Railway
|
112,63
|
+0,75%
|
1.00
|
112,15
|
111,73
|
113,00
|
|
Canadian Natural Resources
|
48,95
|
+2,02%
|
1.00
|
48,00
|
47,38
|
48,97
|
|
Canadian Pacific Kansas City
|
86,22
|
+1,35%
|
1.00
|
85,57
|
85,07
|
86,40
|
