NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty	134,61	-0,96%	03/10/2025	136,55	133,80	138,22
E2open Parent Holdings	3,30	INV.	02/08/2025	3,30	3,30	3,30
Eagle Materials	234,60	+0,38%	03/10/2025	234,61	232,33	236,75
Eagle Point Credit	6,82	-1,02%	03/10/2025	6,91	6,82	6,91
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,60	+0,09%	03/10/2025	23,58	23,58	23,60
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	23,70	+0,63%	03/10/2025	23,70	23,70	23,70
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	24,80	+0,40%	03/10/2025	24,87	24,70	24,87
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	19,60	+0,51%	03/10/2025	19,60	19,55	19,62
Eagle Point Credit Company Inc 6.75 % Notes 2021-	23,94	+0,11%	03/10/2025	23,94	23,91	23,94
Eagle Point Credit Company Inc 7.75 % Notes 2024-	25,15	+0,35%	03/10/2025	25,15	25,15	25,15
Eagle Point Credit Company Inc Conv Pfd Registered Sh	25,28	-0,12%	03/10/2025	25,25	25,25	25,28
Eagle Point Income	13,17	-1,50%	03/10/2025	13,37	13,15	13,40
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,60	-0,04%	03/10/2025	24,69	24,57	24,69
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist	25,05	+0,10%	03/10/2025	25,01	25,01	25,05
Eagle Point Income Company Inc. Registered Shs 2024-	25,01	-0,04%	03/10/2025	25,05	25,01	25,05
Eagle Point Institutional Income Fund Red Pfd Registe	25,20	+0,32%	03/10/2025	25,12	25,10	25,26
Easterly Government Properties	22,54	-0,04%	03/10/2025	22,59	22,53	22,87
Eastgroup Properties	171,15	+0,57%	03/10/2025	170,76	170,64	172,36
Eastman Chemical	64,02	-0,55%	03/10/2025	64,23	63,55	64,95
Eastman Kodak	6,74	+1,51%	03/10/2025	6,66	6,65	6,92
Eaton	373,45	-0,88%	03/10/2025	377,80	371,61	378,04
Eaton Vance Enhanced Equity Income Fund	20,95	-0,29%	03/10/2025	20,98	20,89	21,10
Eaton Vance Enhanced Equity Income Fund Ii	23,84	-0,38%	03/10/2025	23,89	23,81	24,00
Eaton Vance Floating-Rate Income Trust	11,72	-0,68%	03/10/2025	11,74	11,70	11,78
Eaton Vance Municipal Income 2028 Term Trust	19,16	+0,47%	03/10/2025	19,15	18,79	19,25
Eaton Vance Municipal Income Trust	10,88	-1,18%	03/10/2025	11,00	10,84	11,03
Eaton Vance National Municipal Opportunities Trust	16,67	-0,60%	03/10/2025	16,73	16,66	16,77
Eaton Vance Risk-Managed Diversified Equity Income Fu	8,90	+0,45%	03/10/2025	8,86	8,84	8,92
Eaton Vance Senior Floating Rate Fund	11,36	-0,44%	03/10/2025	11,39	11,36	11,42
Eaton Vance Senior Income Trust	5,48	-0,36%	03/10/2025	5,48	5,48	5,50
Eaton Vance Short Duration Diversified Income Fund	11,14	INV.	03/10/2025	11,18	11,09	11,33