NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty	62,30	+2,79%	1.00	61,75	61,26	63,77
Eagle Materials	190,96	+0,80%	1.00	190,58	190,48	194,70
Eagle Point Credit	3,97	+5,59%	1.00	3,75	3,75	4,06
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,38	-0,23%	1.00	23,30	23,30	23,51
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	24,48	-0,39%	1.00	24,76	24,35	24,76
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	24,92	-0,72%	1.00	25,20	24,59	25,20
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	18,40	+0,55%	1.00	18,40	18,33	18,40
Eagle Point Credit Company Inc 6.75 % Notes 2021-	25,20	+0,78%	1.00	25,04	25,04	25,20
Eagle Point Credit Company Inc 7.75 % Notes 2024-	24,71	-0,34%	1.00	24,80	24,71	24,80
Eagle Point Income	9,57	+1,38%	1.00	9,54	9,35	9,61
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,92	+0,18%	1.00	24,89	24,89	24,94
Eagle Point Income Company Inc. Registered Shs 2024-	24,99	+0,04%	1.00	24,99	24,98	24,99
Eagle Point Institutional Income Fund Red Pfd Registe	24,96	+0,16%	1.00	24,98	24,94	24,98
Easterly Government Properties	21,15	-1,31%	1.00	21,35	21,10	21,37
Eastgroup Properties	187,36	+1,23%	1.00	185,01	185,01	189,27
Eastman Chemical	75,81	-0,67%	1.00	76,53	75,77	77,77
Eastman Kodak	9,35	+3,31%	1.00	9,19	9,08	9,56
Eaton	365,56	+2,21%	1.00	362,06	361,74	368,43
Eaton Vance Enhanced Equity Income Fund	19,18	+2,13%	1.00	19,02	18,98	19,32
Eaton Vance Enhanced Equity Income Fund Ii	20,84	+1,86%	1.00	20,46	20,46	20,93
Eaton Vance Floating-Rate Income Trust	10,64	-0,84%	1.00	10,69	10,63	10,74
Eaton Vance Municipal Income 2028 Term Trust	18,56	+1,09%	1.00	18,46	18,35	18,65
Eaton Vance Municipal Income Trust	10,43	+0,19%	1.00	10,34	10,31	10,48
Eaton Vance National Municipal Opportunities Trust	17,03	-0,53%	1.00	17,03	16,97	17,12
Eaton Vance Risk-Managed Diversified Equity Income Fu	8,17	INV.	1.00	8,17	8,06	8,26
Eaton Vance Senior Floating Rate Fund	10,41	-1,23%	1.00	10,50	10,40	10,55
Eaton Vance Senior Income Trust	5,00	+0,20%	1.00	4,97	4,97	5,02
Eaton Vance Short Duration Diversified Income Fund	10,66	-0,28%	1.00	10,67	10,64	10,77
Eaton Vance Tax Advantaged Global Dividend Opportunit	27,37	+2,70%	1.00	26,73	26,61	27,92
Eaton Vance Tax-Advantaged Dividend Income Fund	24,83	+1,14%	1.00	24,66	24,53	24,94
Eaton Vance Tax-Advantaged Global Dividend Income Fun	20,72	+2,98%	1.00	20,30	20,30	20,93