|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.L.F. Beauty,
|
60,15
|
-0,85%
|
17.45
|
61,19
|
59,11
|
62,20
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
0,01
|
INV.
|
22/03/2025
|
0,01
|
0,01
|
0,01
|
|
E2open Parent Holdings,
|
2,10
|
-1,41%
|
17.46
|
2,11
|
2,06
|
2,14
|
|
Eagle Materials
|
218,18
|
-1,41%
|
17.46
|
220,35
|
217,41
|
221,08
|
|
Eagle Point Credit Co.,
|
7,81
|
+1,10%
|
17.46
|
7,76
|
7,72
|
7,81
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
22,46
|
-0,67%
|
17.23
|
22,56
|
22,43
|
22,61
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22,44
|
+0,41%
|
1.00
|
22,38
|
22,38
|
22,48
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
24,37
|
-0,08%
|
17.14
|
24,55
|
24,37
|
24,88
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
19,06
|
+0,21%
|
17.00
|
19,06
|
18,88
|
19,06
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
22,92
|
+0,09%
|
17.29
|
22,92
|
22,92
|
22,94
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
24,31
|
+0,62%
|
16.29
|
24,25
|
24,24
|
24,38
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
24,87
|
+0,83%
|
17.10
|
24,81
|
24,62
|
24,87
|
|
Eagle Point Income
|
14,02
|
+0,07%
|
17.44
|
14,05
|
13,96
|
14,06
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
24,10
|
+0,17%
|
1.00
|
24,06
|
24,06
|
24,10
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
24,80
|
+0,20%
|
16.08
|
24,80
|
24,80
|
24,80
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
24,92
|
INV.
|
16.45
|
24,89
|
24,88
|
24,92
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
24,60
|
+0,21%
|
1.00
|
24,69
|
24,49
|
24,69
|
|
Easterly Government Properties
|
8,12
|
-0,85%
|
17.43
|
8,21
|
8,03
|
8,22
|
|
Eastgroup Properties,
|
161,82
|
-0,68%
|
17.37
|
161,89
|
160,71
|
162,72
|
|
Eastman Chemical
|
75,94
|
-6,04%
|
17.47
|
77,14
|
75,56
|
78,47
|
|
Eastman Kodak
|
6,22
|
-0,96%
|
17.45
|
6,24
|
6,18
|
6,30
|
|
Eaton
|
287,12
|
+0,03%
|
17.47
|
285,77
|
285,77
|
290,54
|
|
Eaton Vance Enhanced Equity Income Fund
|
18,48
|
+0,95%
|
17.41
|
18,46
|
18,39
|
18,53
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20,96
|
+1,54%
|
17.44
|
20,78
|
20,78
|
21,00
|
|
Eaton Vance Floating-Rate Income Trust
|
11,98
|
+0,02%
|
16.59
|
12,04
|
11,98
|
12,07
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18,05
|
+0,14%
|
15.40
|
18,07
|
18,05
|
18,07
|
|
Eaton Vance Municipal Income Trust
|
10,13
|
+1,30%
|
17.42
|
10,10
|
10,06
|
10,13
|
|
Eaton Vance National Municipal Opportunities Trust
|
16,38
|
+0,68%
|
17.19
|
16,34
|
16,24
|
16,38
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
8,37
|
+0,66%
|
17.46
|
8,30
|
8,30
|
8,38
|
|
Eaton Vance Senior Floating Rate Fund
|
11,75
|
-0,05%
|
17.11
|
11,77
|
11,71
|
11,83
|
|
Eaton Vance Senior Income Trust
|
5,61
|
+0,19%
|
17.46
|
5,60
|
5,58
|
5,61
|
