NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty	116,42	-3,94%	01/08/2025	118,60	115,07	119,53
E2open Parent Holdings	3,30	INV.	01/08/2025	3,31	3,30	3,31
Eagle Materials	220,44	-1,72%	01/08/2025	221,44	216,90	222,66
Eagle Point Credit	6,80	-1,16%	01/08/2025	6,86	6,70	6,87
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,30	-0,09%	01/08/2025	23,49	23,30	23,49
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	23,66	-0,59%	01/08/2025	23,66	23,66	23,66
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	25,00	INV.	01/08/2025	25,00	25,00	25,09
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	19,67	+0,05%	01/08/2025	19,66	19,58	19,69
Eagle Point Credit Company Inc 6.75 % Notes 2021-	23,65	+0,34%	01/08/2025	23,70	23,65	23,70
Eagle Point Credit Company Inc 7.75 % Notes 2024-	24,89	+0,28%	01/08/2025	24,86	24,73	24,92
Eagle Point Credit Company Inc Conv Pfd Registered Sh	25,10	+0,16%	01/08/2025	25,05	25,05	25,12
Eagle Point Income	12,72	-2,08%	01/08/2025	12,91	12,70	12,97
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,59	+0,29%	01/08/2025	24,54	24,40	24,59
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist	25,02	+0,04%	01/08/2025	25,01	24,99	25,03
Eagle Point Income Company Inc. Registered Shs 2024-	25,15	-0,12%	01/08/2025	25,15	25,11	25,16
Eagle Point Institutional Income Fund Red Pfd Registe	25,21	+0,39%	01/08/2025	25,13	25,13	25,23
Easterly Government Properties	21,82	-0,82%	01/08/2025	22,15	21,63	22,21
Eastgroup Properties	161,97	-0,78%	01/08/2025	164,36	160,78	164,42
Eastman Chemical	58,79	-19,03%	01/08/2025	63,77	56,78	63,80
Eastman Kodak	6,45	-3,73%	01/08/2025	6,57	6,38	6,59
Eaton	381,29	-0,89%	01/08/2025	374,51	373,05	383,00
Eaton Vance Enhanced Equity Income Fund	20,64	-1,57%	01/08/2025	20,91	20,63	20,94
Eaton Vance Enhanced Equity Income Fund Ii	23,75	-1,66%	01/08/2025	24,01	23,58	24,02
Eaton Vance Floating-Rate Income Trust	12,27	-0,81%	01/08/2025	12,38	12,20	12,39
Eaton Vance Municipal Income 2028 Term Trust	18,18	-0,08%	01/08/2025	18,21	18,16	18,25
Eaton Vance Municipal Income Trust	10,50	+0,77%	01/08/2025	10,44	10,44	10,52
Eaton Vance National Municipal Opportunities Trust	16,17	+0,87%	01/08/2025	16,10	16,04	16,20
Eaton Vance Risk-Managed Diversified Equity Income Fu	8,88	-1,00%	01/08/2025	8,92	8,82	8,92
Eaton Vance Senior Floating Rate Fund	11,83	-0,76%	01/08/2025	11,90	11,82	11,90
Eaton Vance Senior Income Trust	5,59	-0,53%	01/08/2025	5,61	5,59	5,62
Eaton Vance Short Duration Diversified Income Fund	11,07	INV.	01/08/2025	11,07	11,03	11,10