NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty,	124,52	+5,56%	1.00	118,76	118,68	125,35
E2open Parent Holdings,	3,23	+0,31%	1.00	3,22	3,22	3,23
Eagle Materials	198,17	-2,64%	1.00	205,77	197,52	205,77
Eagle Point Credit Co.,	7,67	-1,67%	1.00	7,82	7,66	7,83
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,16	+0,04%	1.00	23,15	23,15	23,17
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	22,76	+0,24%	1.00	22,70	22,55	23,02
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	24,75	+0,04%	1.00	24,53	24,53	24,96
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	19,08	+0,32%	1.00	19,08	19,02	19,17
Eagle Point Credit Company Inc 6.75 % Notes 2021-	23,61	+0,25%	1.00	23,57	23,57	23,61
Eagle Point Credit Company Inc 7.75 % Notes 2024-	24,90	-0,04%	1.00	24,92	24,77	24,98
Eagle Point Credit Company Inc Conv Pfd Registered Sh	25,02	+0,07%	1.00	24,90	24,90	25,05
Eagle Point Income	13,28	-0,30%	1.00	13,24	13,15	13,42
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,24	-0,25%	1.00	24,30	24,20	24,30
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist	24,89	-0,19%	1.00	24,99	24,89	24,99
Eagle Point Income Company Inc. Registered Shs 2024-	25,01	-0,08%	1.00	25,04	25,00	25,05
Eagle Point Institutional Income Fund Red Pfd Registe	24,97	+0,22%	1.00	24,92	24,92	24,97
Easterly Government Properties	22,95	+0,70%	1.00	23,01	22,70	23,07
Eastgroup Properties,	172,09	-0,93%	1.00	173,50	171,11	175,09
Eastman Chemical	80,04	-1,51%	1.00	81,57	79,78	81,79
Eastman Kodak	5,87	-0,34%	1.00	5,92	5,85	6,27
Eaton	325,71	+0,45%	1.00	323,86	320,31	327,87
Eaton Vance Enhanced Equity Income Fund	20,33	-0,29%	1.00	20,42	20,33	20,52
Eaton Vance Enhanced Equity Income Fund Ii	23,45	-0,09%	1.00	23,47	23,41	23,66
Eaton Vance Floating-Rate Income Trust	12,31	+0,08%	1.00	12,31	12,28	12,37
Eaton Vance Municipal Income 2028 Term Trust	18,27	+0,44%	1.00	18,17	18,17	18,30
Eaton Vance Municipal Income Trust	10,27	+0,34%	1.00	10,27	10,23	10,30
Eaton Vance National Municipal Opportunities Trust	16,24	+0,56%	1.00	16,23	16,11	16,24
Eaton Vance Risk-Managed Diversified Equity Income Fu	8,85	-0,11%	1.00	8,88	8,85	8,92
Eaton Vance Senior Floating Rate Fund	11,93	INV.	1.00	11,90	11,90	11,99
Eaton Vance Senior Income Trust	5,68	+0,53%	1.00	5,67	5,65	5,68
Eaton Vance Short Duration Diversified Income Fund	10,94	+0,92%	1.00	10,86	10,80	10,96