NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.L.F. Beauty	54,86	-2,78%	1.00	56,11	54,81	57,98
EAD	---	INV.	---	---	---	---
Eafg	---	INV.	---	---	---	---
Eagg	---	INV.	---	---	---	---
Eagl	---	INV.	---	---	---	---
Eagle Materials	196,63	+1,01%	1.00	194,84	194,84	198,90
Eagle Point Credit	4,02	-0,25%	1.00	4,02	4,00	4,18
Eagle Point Credit Company Inc 5.375 % Notes 2022-	23,84	-0,46%	1.00	23,87	23,81	24,15
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi	24,65	+1,36%	1.00	24,29	24,21	24,78
Eagle Point Credit Company Inc 6.6875 % Notes 2018-	25,17	INV.	08/05/2026	25,17	25,17	25,17
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd	18,64	-0,32%	1.00	18,65	18,53	18,68
Eagle Point Credit Company Inc 6.75 % Notes 2021-	25,16	INV.	08/05/2026	25,16	25,16	25,16
Eagle Point Credit Company Inc 7.75 % Notes 2024-	25,38	-0,04%	1.00	25,30	25,23	25,39
Eagle Point Income	10,69	-0,74%	1.00	10,73	10,66	10,80
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re	24,93	+0,07%	1.00	24,93	24,93	24,94
Eagle Point Income Company Inc. Registered Shs 2024-	25,00	INV.	03/04/2026	25,00	25,00	25,00
Eagle Point Institutional Income Fund Red Pfd Registe	25,16	-0,16%	1.00	25,18	25,16	25,23
Eaglerock Land Llc	23,00	+6,73%	1.00	21,63	21,63	23,12
Ealt	---	INV.	---	---	---	---
Eaoa	---	INV.	---	---	---	---
Eaok	---	INV.	---	---	---	---
Eaom	---	INV.	---	---	---	---
Eaor	---	INV.	---	---	---	---
Eapr	---	INV.	---	---	---	---
Easg	---	INV.	---	---	---	---
Easterly Government Properties	23,67	+2,82%	1.00	23,10	23,10	23,70
Eastgroup Properties	202,16	+0,70%	1.00	201,53	201,53	203,49
Eastman Chemical	70,94	-0,89%	1.00	71,71	70,18	72,11
Eastman Kodak	9,36	-3,41%	1.00	9,72	9,33	9,75
Eaton	381,87	-4,40%	1.00	398,21	375,56	398,21
Eaton Vance Enhanced Equity Income Fund	19,51	-0,41%	1.00	19,55	19,40	19,77