|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
GAA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gabelli Convertible And Income Securities Fund
|
4,52
|
INV.
|
18/05/2026
|
4,55
|
4,46
|
4,58
|
|
Gabelli Dividend & Income Trust
|
28,81
|
+0,02%
|
18/05/2026
|
28,78
|
28,51
|
29,00
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
17,79
|
-0,11%
|
18/05/2026
|
17,80
|
17,75
|
17,82
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
21,96
|
+0,05%
|
18/05/2026
|
22,10
|
21,95
|
22,10
|
|
Gabelli Equity Trust
|
5,57
|
+0,09%
|
18/05/2026
|
5,55
|
5,51
|
5,58
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,24
|
INV.
|
18/05/2026
|
20,23
|
20,23
|
20,41
|
|
Gabelli Equity Trust Inc Cum Pfd
|
19,95
|
-0,45%
|
18/05/2026
|
20,09
|
19,89
|
20,10
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,07
|
-0,32%
|
18/05/2026
|
20,13
|
20,04
|
20,16
|
|
Gabelli Equity Trust Inc Rights The Gabelli Equity Tr
|
0,07
|
INV.
|
21/04/2026
|
0,07
|
0,07
|
0,07
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
15,39
|
+0,82%
|
18/05/2026
|
15,44
|
15,26
|
15,44
|
|
Gabelli Healthcare & Wellness Trust
|
8,92
|
-0,67%
|
18/05/2026
|
8,98
|
8,90
|
9,00
|
|
Gabelli Multimedia Trust
|
4,17
|
-1,07%
|
18/05/2026
|
4,13
|
4,13
|
4,23
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
20,05
|
-1,57%
|
18/05/2026
|
20,01
|
20,01
|
20,08
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
20,41
|
INV.
|
18/05/2026
|
20,41
|
20,41
|
20,41
|
|
Gabelli Utility Trust
|
6,15
|
+0,33%
|
18/05/2026
|
6,15
|
6,13
|
6,19
|
|
Gabelli Utility Trust Cum Pfd
|
22,14
|
-0,14%
|
18/05/2026
|
22,24
|
22,14
|
22,27
|
|
Gabf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gaem
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
GAL
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Galaxyedge Acquisition
|
9,90
|
INV.
|
16/05/2026
|
9,90
|
9,90
|
9,90
|
|
Galaxyedge Acquisition Corporation Rights
|
0,23
|
+31,81%
|
16/05/2026
|
0,23
|
0,20
|
0,23
|
|
Galaxyedge Acquisition Corporation Units Cons Of 1 Sh
|
10,11
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Gamco Natural Resources, Gold & Income Trust
|
7,91
|
-1,06%
|
18/05/2026
|
7,97
|
7,97
|
8,00
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
20,65
|
INV.
|
18/05/2026
|
20,65
|
20,65
|
20,65
|
|
Gamestop
|
21,92
|
+0,41%
|
18/05/2026
|
21,62
|
21,42
|
22,09
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
3,46
|
+1,17%
|
18/05/2026
|
3,35
|
3,35
|
3,49
|
|
Gamr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
1,89
|
+1,07%
|
18/05/2026
|
1,90
|
1,86
|
1,90
|
|
GAP
|
20,73
|
-1,61%
|
18/05/2026
|
21,23
|
20,55
|
21,33
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
