|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
4,33
|
+1,17%
|
1.00
|
4,30
|
4,27
|
4,36
|
|
Gabelli Dividend & Income Trust
|
27,40
|
+1,75%
|
1.00
|
27,17
|
27,01
|
27,73
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,06
|
-0,13%
|
1.00
|
18,11
|
18,03
|
18,11
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22,33
|
+0,68%
|
1.00
|
22,36
|
22,29
|
22,36
|
|
Gabelli Equity Trust
|
5,42
|
-3,21%
|
1.00
|
5,39
|
5,28
|
5,44
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,60
|
-0,78%
|
1.00
|
20,73
|
20,60
|
20,78
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,41
|
+0,84%
|
1.00
|
20,22
|
20,22
|
20,51
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,51
|
+0,62%
|
1.00
|
20,26
|
20,26
|
20,59
|
|
Gabelli Equity Trust Inc Rights The Gabelli Equity Tr
|
0,04
|
+414,26%
|
1.00
|
0,02
|
0,02
|
0,04
|
|
Gabelli Equity Trust Inc Rights The Gabelli Equity Tr
|
0,03
|
INV.
|
10/03/2026
|
0,03
|
0,03
|
0,03
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
15,09
|
+0,47%
|
1.00
|
14,91
|
14,91
|
15,27
|
|
Gabelli Healthcare & Wellness Trust
|
9,12
|
+0,77%
|
1.00
|
9,08
|
9,05
|
9,26
|
|
Gabelli Multimedia Trust
|
3,94
|
+0,25%
|
1.00
|
3,94
|
3,93
|
4,00
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
20,56
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
20,50
|
+0,44%
|
1.00
|
20,47
|
20,47
|
20,50
|
|
Gabelli Utility Trust
|
5,99
|
-0,99%
|
1.00
|
6,06
|
5,96
|
6,09
|
|
Gabelli Utility Trust Cum Pfd
|
22,41
|
INV.
|
1.00
|
22,31
|
22,31
|
22,67
|
|
Gabpg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gabph
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gabpk
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gabrw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Galaxyedge Acquisition Corporation Units Cons Of 1 Sh
|
10,02
|
+0,10%
|
1.00
|
9,97
|
9,97
|
10,02
|
|
Gamco Natural Resources, Gold & Income Trust
|
8,37
|
+0,24%
|
1.00
|
8,40
|
8,26
|
8,53
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
20,50
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gamestop
|
22,76
|
-1,22%
|
1.00
|
23,29
|
22,72
|
23,35
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
3,68
|
-4,67%
|
1.00
|
3,89
|
3,64
|
3,95
|
|
Gampb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
1,96
|
INV.
|
1.00
|
1,98
|
1,96
|
1,99
|
|
GAP
|
24,76
|
+2,31%
|
1.00
|
24,36
|
24,30
|
25,05
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
