|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,48
|
+0,29%
|
18.08
|
3,48
|
3,44
|
3,48
|
|
Gabelli Dividend & Income Trust
|
23,30
|
+0,30%
|
18.01
|
23,29
|
23,11
|
23,42
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,39
|
+0,30%
|
16.44
|
18,40
|
18,38
|
18,40
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,10
|
+0,35%
|
16.11
|
23,09
|
23,09
|
23,10
|
|
Gabelli Equity Trust
|
5,33
|
-0,56%
|
18.11
|
5,36
|
5,32
|
5,40
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
21,11
|
-0,52%
|
17.48
|
21,02
|
21,02
|
21,14
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,07
|
-0,18%
|
18.06
|
21,07
|
21,07
|
21,07
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,05
|
-0,14%
|
17.43
|
20,81
|
20,81
|
21,21
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
11,74
|
-0,32%
|
16.11
|
11,78
|
11,74
|
11,86
|
|
Gabelli Healthcare & Wellness Trust
|
9,52
|
-0,88%
|
16.54
|
9,61
|
9,49
|
9,72
|
|
Gabelli Multimedia Trust
|
4,69
|
+0,43%
|
18.05
|
4,70
|
4,67
|
4,74
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
23,02
|
INV.
|
24/04/2025
|
23,02
|
23,02
|
23,02
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,60
|
INV.
|
16/04/2025
|
22,60
|
22,60
|
22,60
|
|
Gabelli Utility Trust
|
5,29
|
-0,28%
|
18.10
|
5,28
|
5,27
|
5,29
|
|
Gabelli Utility Trust Cum Pfd
|
24,05
|
-0,41%
|
16.11
|
23,90
|
23,90
|
24,05
|
|
Gamco Natural Resources, Gold & Income Trust
|
5,93
|
-0,84%
|
17.50
|
5,95
|
5,93
|
5,99
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,45
|
-0,23%
|
1.00
|
21,50
|
21,45
|
21,50
|
|
Gamestop
|
27,55
|
+1,72%
|
18.11
|
27,13
|
27,13
|
27,80
|
|
Gannett Co.,
|
3,45
|
+0,29%
|
18.11
|
3,40
|
3,36
|
3,46
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
2,88
|
+0,35%
|
18.10
|
2,87
|
2,85
|
2,95
|
|
Gap,
|
20,98
|
+1,16%
|
18.11
|
20,86
|
20,61
|
21,09
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
197,71
|
-0,70%
|
18.10
|
199,08
|
196,83
|
199,28
|
|
Gartner,
|
414,37
|
-0,83%
|
18.12
|
415,84
|
411,20
|
417,49
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,93
|
+2,21%
|
17.07
|
25,93
|
25,93
|
25,93
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
24,96
|
-0,32%
|
15.50
|
24,99
|
24,96
|
24,99
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,35
|
-0,24%
|
17.39
|
25,35
|
25,35
|
25,35
|
|
Gates Industrial
|
18,02
|
+0,11%
|
18.11
|
17,94
|
17,77
|
18,22
|
