|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,83
|
+0,52%
|
1.00
|
3,85
|
3,81
|
3,85
|
|
Gabelli Dividend & Income Trust
|
25,27
|
+0,08%
|
1.00
|
25,22
|
25,22
|
25,41
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,29
|
+0,16%
|
1.00
|
18,30
|
18,29
|
18,35
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22,84
|
+0,18%
|
1.00
|
22,83
|
22,82
|
22,92
|
|
Gabelli Equity Trust
|
5,86
|
-0,17%
|
1.00
|
5,88
|
5,86
|
5,90
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,89
|
+0,10%
|
1.00
|
20,95
|
20,83
|
20,97
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,77
|
-0,22%
|
1.00
|
20,77
|
20,77
|
20,85
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,87
|
+0,34%
|
1.00
|
20,89
|
20,73
|
20,92
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
13,21
|
+0,61%
|
1.00
|
13,12
|
13,12
|
13,26
|
|
Gabelli Healthcare & Wellness Trust
|
9,68
|
+0,10%
|
1.00
|
9,70
|
9,68
|
9,74
|
|
Gabelli Multimedia Trust
|
4,07
|
+0,74%
|
1.00
|
4,05
|
4,03
|
4,10
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22,58
|
INV.
|
11/06/2025
|
22,58
|
22,58
|
22,58
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,58
|
-1,48%
|
1.00
|
23,03
|
22,58
|
23,03
|
|
Gabelli Utility Trust
|
5,72
|
+0,70%
|
1.00
|
5,67
|
5,66
|
5,75
|
|
Gabelli Utility Trust Cum Pfd
|
22,91
|
-0,42%
|
1.00
|
23,03
|
22,81
|
23,03
|
|
Gamco Natural Resources, Gold & Income Trust
|
6,45
|
+0,78%
|
1.00
|
6,40
|
6,38
|
6,48
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,61
|
INV.
|
10/06/2025
|
21,61
|
21,61
|
21,61
|
|
Gamestop
|
28,55
|
-5,31%
|
1.00
|
29,02
|
28,42
|
29,41
|
|
Gannett Co.,
|
3,59
|
+1,99%
|
1.00
|
3,59
|
3,55
|
3,72
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,99
|
-0,99%
|
1.00
|
4,05
|
3,98
|
4,09
|
|
Gap,
|
22,35
|
+0,63%
|
1.00
|
22,45
|
22,15
|
22,72
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
209,13
|
-0,47%
|
1.00
|
210,55
|
208,89
|
211,56
|
|
Gartner,
|
413,50
|
-2,13%
|
1.00
|
421,15
|
411,59
|
424,87
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,70
|
+0,47%
|
1.00
|
25,60
|
25,55
|
25,70
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,47
|
-0,08%
|
1.00
|
25,50
|
25,47
|
25,69
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,54
|
INV.
|
1.00
|
25,54
|
25,54
|
25,54
|
|
Gates Industrial
|
22,16
|
+0,14%
|
1.00
|
22,20
|
22,02
|
22,40
|
