|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,90
|
-0,89%
|
01/08/2025
|
3,94
|
3,88
|
3,94
|
|
Gabelli Dividend & Income Trust
|
25,80
|
-2,05%
|
01/08/2025
|
26,11
|
25,75
|
26,21
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,52
|
+0,38%
|
01/08/2025
|
18,59
|
18,48
|
18,59
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22,94
|
-0,15%
|
01/08/2025
|
23,03
|
22,94
|
23,03
|
|
Gabelli Equity Trust
|
5,82
|
INV.
|
01/08/2025
|
5,81
|
5,75
|
5,82
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,82
|
+1,17%
|
01/08/2025
|
20,63
|
20,63
|
20,85
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,72
|
+0,69%
|
01/08/2025
|
20,63
|
20,63
|
20,72
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,72
|
+0,73%
|
01/08/2025
|
20,58
|
20,58
|
20,74
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
13,37
|
-1,62%
|
01/08/2025
|
13,31
|
13,30
|
13,37
|
|
Gabelli Healthcare & Wellness Trust
|
9,17
|
-0,97%
|
01/08/2025
|
9,26
|
9,16
|
9,26
|
|
Gabelli Multimedia Trust
|
4,17
|
-0,95%
|
01/08/2025
|
4,18
|
4,15
|
4,26
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
21,88
|
-0,45%
|
01/08/2025
|
21,88
|
21,86
|
21,88
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,05
|
+0,10%
|
01/08/2025
|
22,05
|
22,05
|
22,05
|
|
Gabelli Utility Trust
|
6,00
|
-0,33%
|
01/08/2025
|
6,03
|
5,96
|
6,03
|
|
Gabelli Utility Trust Cum Pfd
|
22,42
|
+0,54%
|
01/08/2025
|
22,44
|
22,35
|
22,46
|
|
Gamco Natural Resources, Gold & Income Trust
|
6,27
|
-0,32%
|
01/08/2025
|
6,31
|
6,22
|
6,31
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,28
|
-0,09%
|
01/08/2025
|
21,28
|
21,28
|
21,28
|
|
Gamestop
|
22,10
|
-1,56%
|
01/08/2025
|
22,32
|
21,92
|
22,61
|
|
Gannett
|
4,02
|
+5,51%
|
01/08/2025
|
3,73
|
3,66
|
4,05
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,52
|
INV.
|
01/08/2025
|
3,49
|
3,45
|
3,52
|
|
GAP
|
18,84
|
-3,19%
|
01/08/2025
|
19,12
|
18,69
|
19,19
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
218,73
|
-0,01%
|
01/08/2025
|
217,38
|
214,44
|
218,86
|
|
Gartner
|
328,54
|
-2,99%
|
01/08/2025
|
334,66
|
326,93
|
335,84
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
26,29
|
+0,81%
|
01/08/2025
|
26,21
|
26,09
|
26,29
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,89
|
+0,52%
|
01/08/2025
|
25,90
|
25,85
|
25,90
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,78
|
+0,51%
|
01/08/2025
|
25,85
|
25,75
|
25,97
|
|
Gates Industrial
|
24,34
|
-1,85%
|
01/08/2025
|
24,19
|
23,85
|
24,48
|
