|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
4,25
|
+2,16%
|
03/10/2025
|
4,18
|
4,18
|
4,25
|
|
Gabelli Dividend & Income Trust
|
27,13
|
+0,18%
|
03/10/2025
|
27,28
|
27,06
|
27,28
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,70
|
INV.
|
03/10/2025
|
18,80
|
18,70
|
18,80
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,10
|
-0,34%
|
03/10/2025
|
23,02
|
23,02
|
23,12
|
|
Gabelli Equity Trust
|
6,17
|
+0,33%
|
03/10/2025
|
6,14
|
6,13
|
6,18
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
21,18
|
-0,38%
|
03/10/2025
|
21,42
|
21,15
|
21,45
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,24
|
-0,21%
|
03/10/2025
|
21,29
|
21,24
|
21,30
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,35
|
+0,28%
|
03/10/2025
|
21,25
|
21,21
|
21,35
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
14,38
|
-0,07%
|
03/10/2025
|
14,35
|
14,35
|
14,51
|
|
Gabelli Healthcare & Wellness Trust
|
9,24
|
+0,43%
|
03/10/2025
|
9,18
|
9,18
|
9,35
|
|
Gabelli Multimedia Trust
|
4,24
|
+0,24%
|
03/10/2025
|
4,26
|
4,23
|
4,26
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
21,87
|
-1,23%
|
03/10/2025
|
21,87
|
21,87
|
21,87
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,06
|
-0,87%
|
03/10/2025
|
22,22
|
22,06
|
22,26
|
|
Gabelli Utility Trust
|
6,07
|
+0,46%
|
03/10/2025
|
6,04
|
6,02
|
6,08
|
|
Gabelli Utility Trust Cum Pfd
|
22,77
|
-0,18%
|
03/10/2025
|
22,75
|
22,61
|
22,77
|
|
Gamco Natural Resources, Gold & Income Trust
|
7,11
|
+0,99%
|
03/10/2025
|
7,09
|
7,04
|
7,11
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,30
|
+0,18%
|
03/10/2025
|
21,44
|
21,26
|
21,44
|
|
Gamestop
|
25,38
|
-6,76%
|
03/10/2025
|
26,36
|
25,16
|
26,99
|
|
Gannett
|
4,16
|
+0,24%
|
03/10/2025
|
4,16
|
4,14
|
4,27
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,23
|
-2,42%
|
03/10/2025
|
3,31
|
3,20
|
3,35
|
|
GAP
|
21,59
|
-0,69%
|
03/10/2025
|
21,96
|
21,51
|
21,96
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
257,06
|
-0,26%
|
03/10/2025
|
257,74
|
256,16
|
258,51
|
|
Gartner
|
257,20
|
-0,01%
|
03/10/2025
|
257,63
|
255,28
|
261,84
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
26,03
|
+0,08%
|
03/10/2025
|
26,09
|
26,03
|
26,09
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,92
|
+0,19%
|
03/10/2025
|
25,85
|
25,85
|
25,92
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,90
|
+0,02%
|
03/10/2025
|
25,90
|
25,90
|
25,92
|
|
Gates Industrial
|
25,74
|
-0,04%
|
03/10/2025
|
25,83
|
25,68
|
26,13
|
