|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
314,21
|
-1,13%
|
1.00
|
318,23
|
312,27
|
323,13
|
|
Kamo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Karman Holdings
|
66,21
|
+5,48%
|
1.00
|
63,08
|
61,73
|
66,86
|
|
Kars
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kaug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kayne Anderson Bdc
|
14,63
|
-0,41%
|
1.00
|
14,75
|
14,62
|
14,89
|
|
Kayne Anderson Energy Infrastructure Fund
|
14,43
|
+0,28%
|
1.00
|
14,30
|
14,30
|
14,50
|
|
Kb Financial
|
103,71
|
-0,45%
|
1.00
|
104,39
|
103,46
|
104,75
|
|
Kb Home
|
45,64
|
+1,26%
|
1.00
|
45,80
|
45,28
|
46,58
|
|
KBA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
KBE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kbfr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
KBR
|
32,24
|
+7,25%
|
1.00
|
---
|
30,48
|
32,28
|
|
Kbuf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kcai
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kcca
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
KCE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kcop
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kcsh
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kdec
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kdef
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kdrn
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kdvd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ke Holdings, Inc. Sponsored Adr
|
17,80
|
-2,04%
|
1.00
|
17,60
|
17,41
|
17,83
|
|
Keex
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kemper
|
30,17
|
+2,72%
|
1.00
|
29,66
|
29,62
|
30,53
|
|
Kemper
|
23,95
|
-0,02%
|
1.00
|
23,95
|
23,94
|
24,00
|
|
Kemq
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kemx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
