NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Kadant	310,02	-1,80%	18.09	311,56	306,67	312,91
Karman Holdings	34,66	-1,34%	18.10	34,92	34,26	35,16
Kayne Anderson Bdc,	16,21	-0,43%	18.09	16,34	16,15	16,40
Kayne Anderson Energy Infrastructure Fund,	11,89	-0,77%	18.09	11,99	11,86	11,99
Kb Financial	60,27	+1,73%	18.10	59,96	59,86	60,68
Kb Home	53,46	-1,50%	18.11	53,96	53,28	53,96
Kbr,	53,16	-0,64%	18.10	53,54	52,84	53,83
Ke Holdings, Inc. Sponsored Adr	21,13	-4,33%	18.10	21,01	20,95	21,44
Kellanova	82,75	-0,03%	18.09	82,84	82,65	82,85
Kemper	57,98	-1,40%	18.10	58,09	57,70	58,77
Kemper	21,96	-0,18%	17.53	22,06	21,88	22,13
Kennametal	19,36	-1,68%	18.07	19,48	19,27	19,67
Kennedy-Wilson Holdings,	6,37	-0,78%	18.06	6,33	6,13	6,39
Kenon Holdings Ltd	30,70	+0,07%	18.09	30,86	30,64	30,86
Kenvue,	22,60	-0,68%	18.10	22,88	22,39	22,90
Keycorp	14,81	-0,40%	18.10	14,70	14,66	14,87
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi	24,64	-0,26%	18.06	24,65	24,51	24,72
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf	21,00	-0,19%	17.40	21,23	20,92	21,26
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P	20,86	-0,33%	18.06	21,00	20,60	21,00
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P	24,20	+0,12%	18.09	24,11	24,11	24,26
Keysight Technologies	142,67	-0,78%	18.10	143,37	141,80	143,89
Kforce	43,55	-1,11%	18.08	43,89	42,98	43,89
Kilroy Realty	32,43	-0,49%	18.08	32,44	32,11	32,58
Kimbell Royalty Partners Lp	12,33	+0,32%	18.10	12,20	12,15	12,33
Kimberly-Clark	130,61	-1,31%	18.10	132,96	129,84	133,23
Kimco Realty	20,29	-0,71%	18.10	20,43	20,06	20,43
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	57,99	INV.	24/04/2025	57,99	57,99	57,99
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	20,86	+0,23%	17.18	20,88	20,86	20,92
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	20,27	-0,10%	17.41	20,40	20,27	20,40
Kinder Morgan	26,77	-0,39%	18.11	26,72	26,64	26,87
Kindercare Learning Companies	12,06	+0,88%	18.10	11,83	11,83	12,14