NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Kadant	329,50	-1,23%	1.00	334,49	328,80	335,70
Karman Holdings	45,99	+4,17%	1.00	44,48	43,61	46,57
Kayne Anderson Bdc,	15,81	+0,06%	1.00	15,74	15,74	15,99
Kayne Anderson Energy Infrastructure Fund,	12,35	+0,65%	1.00	12,27	12,25	12,42
Kb Financial	79,09	-1,67%	1.00	79,00	78,12	79,09
Kb Home	53,42	-2,41%	1.00	55,53	53,30	55,95
Kbr,	53,31	+0,99%	1.00	52,88	52,28	53,31
Ke Holdings, Inc. Sponsored Adr	19,03	-1,30%	1.00	19,32	19,03	19,66
Kellanova	81,61	+0,22%	1.00	81,40	81,37	81,65
Kemper	63,14	+2,70%	1.00	61,85	61,22	63,20
Kemper	23,20	-0,73%	1.00	23,32	23,20	23,42
Kennametal	22,55	+0,71%	1.00	22,42	22,28	22,67
Kennedy-Wilson Holdings,	6,70	-1,03%	1.00	6,77	6,65	6,81
Kenon Holdings Ltd	35,97	+0,42%	1.00	36,38	35,65	36,54
Kenvue,	21,85	+1,53%	1.00	21,52	21,46	21,86
Kestrel	14,70	INV.	1.00	14,71	14,70	14,72
Keycorp	16,23	-0,73%	1.00	16,50	16,16	16,50
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi	24,39	-0,41%	1.00	24,45	24,39	24,82
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf	21,03	-0,38%	1.00	21,15	21,02	21,18
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P	20,86	-0,05%	1.00	20,82	20,76	20,95
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P	24,51	-0,33%	1.00	24,69	24,51	24,70
Keysight Technologies	162,50	-0,68%	1.00	163,96	161,97	163,96
Kforce	41,08	-1,93%	1.00	42,03	41,03	42,18
Kilroy Realty	35,65	+0,31%	1.00	35,89	35,58	36,27
Kimbell Royalty Partners Lp	13,90	+1,46%	1.00	13,84	13,73	13,98
Kimberly-Clark	143,84	INV.	30/05/2025	143,84	143,84	143,84
Kimco Realty	20,99	-0,99%	1.00	21,37	20,90	21,46
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	59,52	+0,88%	1.00	59,42	59,42	59,52
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	20,00	-0,70%	1.00	20,23	19,98	20,23
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	19,70	-0,76%	1.00	19,76	19,70	19,97
Kinder Morgan	27,52	+0,51%	1.00	27,51	27,37	27,66