NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Kadant	290,61	-0,60%	1.00	294,38	290,56	299,08
Karman Holdings	82,69	+3,30%	1.00	83,58	80,58	86,46
Kayne Anderson Bdc	13,73	+0,07%	1.00	13,70	13,50	13,90
Kayne Anderson Energy Infrastructure Fund	13,77	-3,57%	1.00	14,19	13,68	14,19
Kb Financial	100,83	+1,10%	1.00	100,30	99,71	101,73
Kb Home	51,22	-1,02%	1.00	51,33	51,03	52,17
KBR	37,52	+1,79%	1.00	36,94	36,61	37,71
Ke Holdings, Inc. Sponsored Adr	14,84	-0,87%	1.00	14,97	14,82	15,26
Kemper	30,03	-1,73%	1.00	30,60	29,99	30,62
Kemper	22,90	+0,48%	1.00	22,90	22,56	22,98
Kennametal	36,51	+1,05%	1.00	36,66	36,24	37,37
Kennedy-Wilson Holdings	10,83	+0,09%	1.00	10,83	10,82	10,87
Kenon Holdings Ltd	85,41	+3,70%	1.00	82,91	82,91	85,67
Kensington Capital Acquisition Corp. Vi Units Cons Of	10,06	+0,20%	1.00	10,10	10,05	10,11
Kenvue	17,38	+0,81%	1.00	17,23	17,17	17,48
Kestrel	10,98	+3,29%	1.00	10,50	10,50	10,98
Keycorp	20,34	+1,45%	1.00	20,08	20,08	20,51
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi	24,91	+0,85%	1.00	24,77	24,67	24,98
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf	20,90	+0,48%	1.00	20,90	20,90	21,08
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P	21,11	+0,69%	1.00	20,98	20,98	21,20
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P	24,03	+1,26%	1.00	23,95	23,81	24,27
Keypi	---	INV.	---	---	---	---
Keypj	---	INV.	---	---	---	---
Keypk	---	INV.	---	---	---	---
Keypl	---	INV.	---	---	---	---
Keysight Technologies	289,84	+2,65%	1.00	286,75	285,29	294,37
Kforce	29,10	-0,48%	1.00	29,12	27,99	29,29
Kilroy Realty	28,08	-0,46%	1.00	28,63	28,00	28,70
Kimbell Royalty Partners Lp	14,15	-2,21%	1.00	14,32	14,02	14,33
Kimco Realty	22,45	-0,09%	1.00	22,38	22,37	22,59
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	19,19	+0,74%	1.00	19,22	19,03	19,22