|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
323,87
|
-2,68%
|
01/08/2025
|
327,39
|
318,22
|
329,05
|
|
Karman Holdings
|
50,24
|
-2,83%
|
01/08/2025
|
51,28
|
49,29
|
51,28
|
|
Kayne Anderson Bdc
|
15,29
|
-1,29%
|
01/08/2025
|
15,44
|
15,22
|
15,44
|
|
Kayne Anderson Energy Infrastructure Fund
|
12,38
|
-0,52%
|
01/08/2025
|
12,42
|
12,22
|
12,42
|
|
Kb Financial
|
77,69
|
-1,84%
|
01/08/2025
|
76,85
|
76,41
|
78,16
|
|
Kb Home
|
57,22
|
+3,55%
|
01/08/2025
|
55,98
|
55,76
|
57,44
|
|
KBR
|
46,49
|
-0,53%
|
01/08/2025
|
46,43
|
45,48
|
46,88
|
|
Ke Holdings, Inc. Sponsored Adr
|
18,20
|
-1,19%
|
01/08/2025
|
18,00
|
18,00
|
18,27
|
|
Kellanova
|
79,88
|
+0,06%
|
01/08/2025
|
79,63
|
79,63
|
80,01
|
|
Kemper
|
60,06
|
-2,48%
|
01/08/2025
|
61,18
|
59,17
|
61,18
|
|
Kemper
|
23,80
|
-0,34%
|
01/08/2025
|
23,89
|
23,79
|
23,93
|
|
Kennametal
|
24,35
|
-1,66%
|
01/08/2025
|
24,26
|
23,90
|
24,50
|
|
Kennedy-Wilson Holdings
|
7,24
|
-1,09%
|
01/08/2025
|
7,30
|
7,13
|
7,35
|
|
Kenon Holdings Ltd
|
46,78
|
-1,78%
|
01/08/2025
|
47,24
|
46,58
|
47,32
|
|
Kenvue
|
21,59
|
+0,70%
|
01/08/2025
|
21,71
|
21,41
|
21,75
|
|
Kestrel
|
15,14
|
+1,68%
|
01/08/2025
|
14,99
|
14,99
|
15,14
|
|
Keycorp
|
17,63
|
-1,65%
|
01/08/2025
|
17,55
|
17,18
|
17,73
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
25,00
|
+0,16%
|
01/08/2025
|
24,97
|
24,97
|
25,06
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
22,24
|
+0,59%
|
01/08/2025
|
21,98
|
21,85
|
22,29
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22,24
|
+0,54%
|
01/08/2025
|
22,02
|
21,84
|
22,28
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
24,90
|
-0,08%
|
01/08/2025
|
24,87
|
24,75
|
24,95
|
|
Keysight Technologies
|
158,68
|
-3,19%
|
01/08/2025
|
161,06
|
156,13
|
161,06
|
|
Kforce
|
34,24
|
-1,75%
|
01/08/2025
|
34,85
|
33,28
|
34,85
|
|
Kilroy Realty
|
36,53
|
-0,90%
|
01/08/2025
|
36,79
|
36,04
|
37,14
|
|
Kimbell Royalty Partners Lp
|
14,73
|
-0,94%
|
01/08/2025
|
14,87
|
14,59
|
14,89
|
|
Kimco Realty
|
20,74
|
-2,31%
|
01/08/2025
|
21,37
|
20,65
|
21,38
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20,89
|
+0,10%
|
01/08/2025
|
20,90
|
20,89
|
21,02
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
58,14
|
-1,56%
|
01/08/2025
|
58,14
|
58,14
|
58,14
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20,70
|
+1,22%
|
01/08/2025
|
20,48
|
20,42
|
20,77
|
|
Kinder Morgan
|
28,10
|
+0,14%
|
01/08/2025
|
27,78
|
27,50
|
28,23
|
|
Kindercare Learning Companies
|
9,48
|
-1,35%
|
01/08/2025
|
9,52
|
9,34
|
9,70
|
