|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kadant
|
303,50
|
+1,74%
|
03/10/2025
|
299,32
|
299,32
|
305,00
|
|
Karman Holdings
|
72,60
|
-1,10%
|
03/10/2025
|
74,94
|
72,59
|
75,95
|
|
Kayne Anderson Bdc
|
13,57
|
+0,97%
|
03/10/2025
|
13,43
|
13,43
|
13,61
|
|
Kayne Anderson Energy Infrastructure Fund
|
12,29
|
+0,24%
|
03/10/2025
|
12,30
|
12,27
|
12,35
|
|
Kb Financial
|
82,83
|
+0,67%
|
03/10/2025
|
82,30
|
82,30
|
83,45
|
|
Kb Home
|
65,76
|
+1,59%
|
03/10/2025
|
64,94
|
64,50
|
66,13
|
|
KBR
|
47,42
|
+0,64%
|
03/10/2025
|
47,20
|
46,91
|
47,57
|
|
KDK
|
9,49
|
INV.
|
25/09/2025
|
9,49
|
9,49
|
9,49
|
|
Kdkrw
|
1,40
|
INV.
|
25/09/2025
|
1,40
|
1,40
|
1,40
|
|
Ke Holdings, Inc. Sponsored Adr
|
18,70
|
-1,32%
|
03/10/2025
|
18,99
|
18,64
|
19,14
|
|
Kellanova
|
82,73
|
+0,10%
|
03/10/2025
|
82,66
|
82,62
|
82,78
|
|
Kemper
|
50,64
|
+0,48%
|
03/10/2025
|
50,39
|
50,39
|
51,08
|
|
Kemper
|
23,68
|
+0,04%
|
03/10/2025
|
23,70
|
23,65
|
23,73
|
|
Kennametal
|
21,87
|
+1,96%
|
03/10/2025
|
21,61
|
21,54
|
21,97
|
|
Kennedy-Wilson Holdings
|
8,37
|
-1,06%
|
03/10/2025
|
8,50
|
8,37
|
8,70
|
|
Kenon Holdings Ltd
|
45,19
|
+0,31%
|
03/10/2025
|
45,37
|
45,13
|
45,41
|
|
Kenvue
|
15,81
|
+0,51%
|
03/10/2025
|
15,77
|
15,60
|
15,96
|
|
Kestrel
|
15,03
|
-1,12%
|
03/10/2025
|
15,03
|
15,03
|
15,03
|
|
Keycorp
|
18,63
|
+0,98%
|
03/10/2025
|
18,61
|
18,50
|
18,77
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
25,15
|
INV.
|
03/10/2025
|
25,21
|
25,10
|
25,21
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
22,80
|
-0,83%
|
03/10/2025
|
23,08
|
22,72
|
23,08
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22,81
|
-0,48%
|
03/10/2025
|
22,94
|
22,81
|
23,08
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
25,32
|
-0,04%
|
03/10/2025
|
25,28
|
25,12
|
25,36
|
|
Keysight Technologies
|
173,35
|
-1,03%
|
03/10/2025
|
175,81
|
173,23
|
176,85
|
|
Kforce
|
30,09
|
+0,43%
|
03/10/2025
|
29,97
|
29,82
|
30,69
|
|
Kilroy Realty
|
42,45
|
+0,71%
|
03/10/2025
|
42,26
|
41,89
|
42,47
|
|
Kimbell Royalty Partners Lp
|
13,64
|
+1,19%
|
03/10/2025
|
13,52
|
13,52
|
13,69
|
|
Kimco Realty
|
21,47
|
+0,51%
|
03/10/2025
|
21,38
|
21,38
|
21,70
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
21,49
|
+0,23%
|
03/10/2025
|
21,56
|
21,36
|
21,56
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22,31
|
+0,18%
|
03/10/2025
|
22,27
|
22,22
|
22,32
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
59,00
|
-0,84%
|
03/10/2025
|
60,43
|
59,00
|
60,43
|
