|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Technologies
|
311,16
|
+2,56%
|
1.00
|
303,99
|
303,12
|
311,31
|
|
Labcorp Holdings
|
255,57
|
+2,06%
|
1.00
|
250,83
|
250,00
|
257,08
|
|
Labd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Labu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Labx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ladder Capital
|
9,99
|
+1,01%
|
1.00
|
9,87
|
9,87
|
10,09
|
|
Lalt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lamb Weston Holdings
|
43,65
|
-0,93%
|
1.00
|
43,89
|
43,37
|
44,57
|
|
Landbridge Company Llc
|
72,30
|
+3,72%
|
1.00
|
69,20
|
68,87
|
73,95
|
|
Lanv.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanvin
|
1,67
|
-1,18%
|
1.00
|
1,71
|
1,65
|
1,83
|
|
Lanvin
|
0,01
|
+10,00%
|
1.00
|
0,01
|
0,01
|
0,01
|
|
Lapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Las Vegas Sands
|
50,19
|
-1,90%
|
1.00
|
51,19
|
50,17
|
51,66
|
|
Latam Airlines
|
47,04
|
+0,28%
|
1.00
|
47,19
|
46,49
|
48,07
|
|
Latr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lazard Global Total Return & Income Fund
|
17,57
|
-0,06%
|
1.00
|
17,73
|
17,45
|
17,77
|
|
Lazard
|
45,94
|
+1,57%
|
1.00
|
45,33
|
45,33
|
47,28
|
|
La-Z-Boy Incorporated
|
34,55
|
+0,73%
|
1.00
|
34,56
|
34,12
|
35,15
|
|
Lbay
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
LBO
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lcap
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
LCF
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lci Industries
|
110,02
|
-0,91%
|
1.00
|
111,77
|
109,55
|
112,97
|
|
Lclg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
LCO
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lcow
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
LCR
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lctd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lctu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lctx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
