NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	297,39	+0,44%	03/10/2025	297,09	295,45	299,78
Labcorp Holdings	276,94	-0,89%	03/10/2025	279,96	276,23	281,20
Ladder Capital	10,67	-0,37%	03/10/2025	10,73	10,66	10,84
Lamb Weston Holdings	62,90	+1,22%	03/10/2025	62,30	61,96	63,14
Landbridge Company Llc	56,67	+0,11%	03/10/2025	56,92	55,42	57,28
Lanvin	2,11	-0,47%	03/10/2025	2,16	2,06	2,18
Lanvin	0,02	INV.	02/10/2025	0,02	0,02	0,02
Las Vegas Sands	50,98	-7,39%	03/10/2025	54,47	50,64	54,55
Latam Airlines	43,10	-0,44%	03/10/2025	43,95	43,00	44,08
Lazard Global Total Return & Income Fund	17,59	+0,40%	03/10/2025	17,59	17,55	17,68
Lazard	51,79	-0,90%	03/10/2025	51,92	51,31	52,73
La-Z-Boy Incorporated	34,40	+0,15%	03/10/2025	34,53	34,33	34,82
Lci Industries	94,41	+0,95%	03/10/2025	94,05	93,39	95,31
Lear	103,99	+1,45%	03/10/2025	102,30	101,95	104,00
Leggett & Platt, Incorporated	9,01	+2,04%	03/10/2025	8,90	8,90	9,16
Leidos Holdings	195,58	+1,39%	03/10/2025	192,81	192,00	197,46
Lemonade	54,52	+2,29%	03/10/2025	54,58	53,83	57,37
Lendingclub	14,76	-1,40%	03/10/2025	15,09	14,71	15,19
Lennar	130,07	+1,36%	03/10/2025	128,33	128,30	130,83
Lennar	123,74	+0,72%	03/10/2025	123,44	123,37	124,51
Lennox International	550,63	+0,74%	03/10/2025	544,40	538,38	554,68
Levi Strauss	24,45	+0,29%	03/10/2025	24,57	24,39	24,82
Lg Display Co., Ltd Sponsored Adr	5,38	+0,19%	03/10/2025	5,40	5,36	5,44
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,47	+0,31%	03/10/2025	6,41	6,41	6,47
Liberty All-Star Growth Fund	5,60	+0,36%	03/10/2025	5,58	5,57	5,62
Liberty Energy	12,91	+1,73%	03/10/2025	12,83	12,67	13,10
Life Time	27,22	-0,37%	03/10/2025	27,43	27,04	27,55
Lifezone Metals	5,44	-2,86%	03/10/2025	5,64	5,29	5,64
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,67	+4,38%	03/10/2025	0,63	0,62	0,67
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,97	-1,06%	03/10/2025	2,04	1,95	2,06