NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	246,67	+0,77%	1.00	243,57	237,56	247,06
Labcorp Holdings	259,95	+0,22%	1.00	260,00	258,66	262,13
Ladder Capital	10,76	-0,46%	1.00	10,84	10,74	10,88
Lamb Weston Holdings,	55,77	+0,25%	1.00	55,64	55,35	56,01
Landbridge Company Llc	70,80	-3,36%	1.00	72,75	69,78	73,39
Lanvin	2,09	+0,97%	1.00	2,10	2,07	2,10
Lanvin	0,02	INV.	11/06/2025	0,02	0,02	0,02
Las Vegas Sands	41,84	-1,53%	1.00	42,99	41,57	42,99
Latam Airlines	40,20	+2,63%	1.00	39,36	39,05	40,86
Lazard Global Total Return & Income Fund	16,42	+0,12%	1.00	16,40	16,32	16,47
Lazard	43,81	+2,58%	1.00	42,97	42,85	43,85
La-Z-Boy Incorporated	40,26	-2,33%	1.00	41,71	40,23	41,71
Lci Industries	90,55	-2,00%	1.00	92,83	90,36	92,86
Lear	94,00	-1,29%	1.00	95,63	93,17	97,62
Leggett & Platt, Incorporated	9,58	-0,42%	1.00	9,73	9,57	9,73
Leidos Holdings,	145,92	+0,23%	1.00	145,37	143,55	146,04
Lemonade	42,43	+2,12%	1.00	41,60	40,93	43,87
Lendingclub	10,97	INV.	1.00	11,05	10,86	11,24
Lennar	111,50	-1,81%	1.00	115,28	111,28	116,49
Lennar	106,91	-1,80%	1.00	109,87	106,47	110,55
Lennox International	550,95	-0,78%	1.00	559,97	550,15	561,73
Levi Strauss	17,33	-1,25%	1.00	17,67	17,29	17,76
Lg Display Co., Ltd Sponsored Adr	3,43	+1,48%	1.00	3,38	3,32	3,43
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,75	-0,44%	1.00	6,78	6,71	6,78
Liberty All-Star Growth Fund	5,32	-0,56%	1.00	5,35	5,31	5,39
Liberty Energy,	13,37	+4,53%	1.00	12,94	12,67	13,56
Life Time	27,49	-1,04%	1.00	27,71	27,29	27,86
Lifezone Metals	4,29	-6,13%	1.00	4,50	4,13	4,50
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,32	INV.	11/06/2025	0,32	0,32	0,32
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,18	-2,15%	1.00	1,20	1,18	1,22