NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	278,17	+1,22%	01/08/2025	275,00	271,00	278,95
Labcorp Holdings	261,45	+0,53%	01/08/2025	259,59	256,69	261,87
Ladder Capital	10,87	-0,46%	01/08/2025	10,89	10,81	10,98
Lamb Weston Holdings	55,99	-1,25%	01/08/2025	56,75	55,50	56,82
Landbridge Company Llc	55,39	-2,28%	01/08/2025	55,99	54,50	56,60
Lanvin	2,33	-2,92%	01/08/2025	2,36	2,30	2,39
Lanvin	0,02	+6,95%	01/08/2025	0,03	0,02	0,03
Las Vegas Sands	52,25	-0,29%	01/08/2025	52,01	51,51	52,65
Latam Airlines	42,76	-1,45%	01/08/2025	43,45	42,25	43,70
Lazard Global Total Return & Income Fund	16,62	-1,77%	01/08/2025	16,95	16,62	16,95
Lazard	50,16	-3,50%	01/08/2025	50,27	49,20	50,79
La-Z-Boy Incorporated	35,42	-1,53%	01/08/2025	35,66	34,89	36,01
Lci Industries	94,43	-0,60%	01/08/2025	93,75	92,43	95,15
Lear	93,06	-1,30%	01/08/2025	93,45	91,67	93,80
Leggett & Platt, Incorporated	8,08	-15,39%	01/08/2025	9,60	8,02	9,73
Leidos Holdings	159,20	-0,28%	01/08/2025	159,36	156,31	160,20
Lemonade	36,40	-3,40%	01/08/2025	36,25	35,70	37,35
Lendingclub	15,59	INV.	01/08/2025	15,25	14,66	15,74
Lennar	115,98	+3,39%	01/08/2025	114,87	113,82	116,92
Lennar	111,44	+3,97%	01/08/2025	106,97	106,97	111,44
Lennox International	605,52	-0,57%	01/08/2025	609,07	598,27	609,07
Levi Strauss	19,24	-2,29%	01/08/2025	19,10	18,81	19,34
Lg Display Co., Ltd Sponsored Adr	3,89	-0,77%	01/08/2025	3,89	3,83	3,89
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,43	-1,38%	01/08/2025	6,50	6,40	6,50
Liberty All-Star Growth Fund	5,35	-2,90%	01/08/2025	5,45	5,35	5,46
Liberty Energy	11,61	-5,92%	01/08/2025	12,10	11,53	12,18
Life Time	27,84	-3,06%	01/08/2025	28,24	27,68	28,44
Lifezone Metals	4,19	-4,99%	01/08/2025	4,27	4,18	4,39
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,40	+5,37%	01/08/2025	0,37	0,37	0,40
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,23	INV.	01/08/2025	1,22	1,15	1,31