NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	216,84	+0,26%	18.12	217,72	214,35	218,15
Labcorp Holdings	227,30	-0,56%	18.12	228,03	226,50	228,74
Ladder Capital	10,08	-1,66%	18.12	10,25	10,04	10,33
Lamb Weston Holdings,	51,85	-1,43%	18.13	52,44	51,39	52,49
Landbridge Company Llc	71,66	-0,22%	18.13	71,53	71,29	72,49
Lanvin	2,20	+4,76%	16.53	2,20	2,20	2,20
Lanvin	0,02	+5,56%	16.52	0,02	0,02	0,02
Las Vegas Sands	36,30	-0,85%	18.14	36,51	35,98	36,82
Latam Airlines	30,46	+0,16%	18.12	30,51	30,26	30,52
Lazard Global Total Return & Income Fund	14,93	+0,03%	18.09	14,96	14,88	14,99
Lazard	38,62	-3,14%	18.14	39,72	38,27	40,27
La-Z-Boy Incorporated	39,02	+1,25%	18.11	38,92	38,72	39,57
Lci Industries	77,98	-2,53%	18.11	79,33	77,51	80,62
Lear	84,63	-0,90%	18.08	84,75	83,89	85,35
Leggett & Platt, Incorporated	7,29	-1,82%	18.13	7,40	7,21	7,40
Leidos Holdings,	146,02	+0,32%	18.13	145,84	144,41	146,53
Lemonade	29,00	-1,29%	18.12	28,65	28,30	29,49
Lendingclub	10,88	+0,09%	18.12	10,88	10,81	11,06
Lennar	107,06	-1,98%	18.13	108,44	107,00	108,44
Lennar	101,60	-1,71%	17.49	102,42	101,19	102,42
Lennox International	524,07	INV.	18.12	523,93	519,70	529,63
Levi Strauss	15,98	+0,09%	18.12	15,87	15,72	16,02
Lg Display Co., Ltd Sponsored Adr	2,89	-1,40%	18.10	2,87	2,85	2,93
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,27	INV.	18.13	6,27	6,25	6,30
Liberty All-Star Growth Fund	4,78	INV.	18.07	4,79	4,71	4,82
Liberty Energy,	12,18	+0,08%	18.09	12,00	11,75	12,20
Life Time	30,91	+0,52%	18.11	30,75	30,45	31,38
Lifezone Metals	3,61	-2,70%	18.04	3,63	3,55	3,83
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,23	+49,61%	1.00	0,20	0,20	0,23
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,62	-10,16%	18.09	1,96	1,61	1,96