|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Oacp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oaem
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oaim
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oakg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oaki
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oakm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oalc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oark
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oasc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OBE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Obnd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Obor
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Occidental Petroleum
|
59,70
|
+0,13%
|
1.00
|
58,90
|
58,32
|
60,25
|
|
Occidental Petroleum Corporation Warrant 2020-
|
37,69
|
+0,27%
|
1.00
|
36,50
|
36,39
|
38,20
|
|
Oceanagold
|
31,22
|
-0,60%
|
1.00
|
31,85
|
30,63
|
32,36
|
|
Oceaneering International
|
38,54
|
+1,85%
|
1.00
|
37,51
|
37,40
|
39,07
|
|
Ocio
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octave Specialty
|
5,83
|
+3,00%
|
1.00
|
5,63
|
5,53
|
5,84
|
|
Octb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Octz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oddz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Odhy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OEF
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Oefa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
OEI
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
O-I Glass
|
8,35
|
INV.
|
1.00
|
8,41
|
8,30
|
8,67
|
