NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	43,41	-1,21%	01/08/2025	43,59	42,53	43,73
Occidental Petroleum Corporation Warrant 2020-	21,63	-2,35%	01/08/2025	21,75	20,80	21,75
Oceaneering International	21,16	-2,51%	01/08/2025	21,67	20,79	21,67
Offerpad Solutions	1,22	-1,61%	01/08/2025	1,40	1,18	1,60
Ofg Bancorp	41,78	-1,97%	01/08/2025	42,15	41,10	42,58
Oge Energy	45,32	-0,22%	01/08/2025	45,56	44,94	45,56
O-I Glass	12,84	-1,35%	01/08/2025	12,99	12,66	13,08
Oil States International	4,89	-2,10%	01/08/2025	4,95	4,75	4,99
Oil-Dri Corporation Of America	56,04	-0,65%	01/08/2025	55,63	55,11	56,52
Okeanis Eco Tankers	23,60	-0,25%	01/08/2025	23,56	23,34	23,92
Oklo	71,49	-6,66%	01/08/2025	72,89	67,80	74,50
Old Republic International	35,89	-0,77%	01/08/2025	36,20	35,60	36,20
Olin	18,22	-3,80%	01/08/2025	18,51	18,08	18,73
OLO	10,40	-0,76%	01/08/2025	10,38	10,30	10,48
Omega Healthcare Investors	39,95	+2,70%	01/08/2025	39,50	39,08	40,10
Omnicom	71,11	-1,30%	01/08/2025	71,94	70,65	72,00
On Holding	47,02	-3,19%	01/08/2025	47,50	46,61	47,99
ON	4,71	-5,04%	01/08/2025	4,89	4,70	4,92
One Gas	72,51	-0,26%	01/08/2025	73,10	72,36	73,21
One Liberty Properties	22,12	-1,16%	01/08/2025	22,38	21,94	22,40
Oneconnect Financial Technology Co Ltd Sponsored Adr	7,38	-0,94%	01/08/2025	7,35	7,35	7,41
Onemain Holdings	56,49	-2,25%	01/08/2025	56,50	55,26	57,07
Oneok	79,00	-2,57%	01/08/2025	80,28	77,75	80,32
Onity	37,20	-1,38%	01/08/2025	37,19	36,01	37,97
Onto Innovation	94,30	-0,47%	01/08/2025	91,64	91,37	96,41
Ooma	11,05	-2,90%	01/08/2025	11,29	11,02	11,29
Openlane	24,33	-1,26%	01/08/2025	24,34	24,10	24,75
Oppenheimer Holdings	73,28	-3,34%	01/08/2025	75,26	72,42	75,26
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	1,98	-3,88%	01/08/2025	2,00	1,75	2,00
Oppfi	10,40	-2,26%	01/08/2025	10,23	9,90	10,40
Or Royalties	27,94	+0,83%	01/08/2025	28,25	27,64	28,25