NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	44,85	+1,40%	03/10/2025	44,97	44,57	45,33
Occidental Petroleum Corporation Warrant 2020-	23,00	+1,17%	03/10/2025	23,04	22,98	23,64
Oceaneering International	24,36	+0,83%	03/10/2025	24,40	24,35	24,98
Offerpad Solutions	4,00	-0,50%	03/10/2025	4,04	3,93	4,27
Ofg Bancorp	42,65	+0,38%	03/10/2025	42,69	42,65	43,29
Oge Energy	45,92	+1,03%	03/10/2025	45,51	45,47	46,13
O-I Glass	12,94	-1,37%	03/10/2025	13,14	12,94	13,31
Oil States International	6,29	+3,28%	03/10/2025	6,20	6,19	6,32
Oil-Dri Corporation Of America	60,64	+0,15%	03/10/2025	60,98	60,40	62,00
Okeanis Eco Tankers	29,44	+2,44%	03/10/2025	29,51	28,98	29,55
Oklo	127,36	-1,12%	03/10/2025	127,91	122,77	130,94
Old Republic International	43,35	+1,12%	03/10/2025	42,88	42,88	43,56
Olin	25,76	+2,26%	03/10/2025	25,57	24,91	25,82
OLO	10,26	INV.	12/09/2025	10,26	10,26	10,26
Omega Healthcare Investors	41,15	-1,13%	03/10/2025	41,57	41,09	42,05
Omnicom	77,61	+0,99%	03/10/2025	76,74	76,57	78,49
On Holding	42,10	-0,61%	03/10/2025	42,15	42,07	42,79
On24	5,70	+1,97%	03/10/2025	5,59	5,59	5,79
One Gas	79,73	+0,50%	03/10/2025	79,28	79,08	80,23
One Liberty Properties	22,23	+1,51%	03/10/2025	21,96	21,95	22,30
Oneconnect Financial Technology Co Ltd Sponsored Adr	7,54	+0,40%	03/10/2025	7,50	7,50	7,58
Onemain Holdings	56,19	-0,35%	03/10/2025	56,41	56,08	56,71
Oneok	72,89	+0,58%	03/10/2025	72,53	72,31	73,42
Onity	37,93	+0,16%	03/10/2025	38,25	37,66	38,83
Onto Innovation	143,71	+2,77%	03/10/2025	139,96	139,96	147,24
Ooma	11,59	-1,02%	03/10/2025	11,79	11,53	11,91
Openlane	28,35	-0,98%	03/10/2025	28,63	28,29	29,03
Oppenheimer Holdings	71,69	+1,26%	03/10/2025	70,79	69,91	71,74
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	2,03	+1,50%	03/10/2025	1,93	1,92	2,09
Oppfi	10,84	+1,03%	03/10/2025	10,76	10,69	10,94
Or Royalties	39,42	-0,63%	03/10/2025	40,00	39,27	40,02