NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	40,28	-0,24%	18.06	39,95	39,78	40,36
Occidental Petroleum Corporation Warrant 2020-	19,39	-0,33%	18.04	19,54	18,90	19,54
Oceaneering International,	17,58	-1,90%	18.05	17,39	17,29	17,64
Offerpad Solutions,	1,06	+0,95%	17.49	1,05	1,02	1,08
Ofg Bancorp	37,79	-0,03%	18.03	37,42	37,40	37,86
Oge Energy	45,06	-0,33%	18.06	44,98	44,89	45,24
O-I Glass	11,90	-0,25%	18.05	11,81	11,70	11,98
Oil States International,	3,61	+1,98%	18.06	3,46	3,45	3,62
Oil-Dri Corporation Of America	41,58	-0,93%	17.09	41,99	41,37	41,99
Okeanis Eco Tankers	23,08	+1,41%	17.30	22,72	22,54	23,27
Oklo	23,87	-1,84%	18.06	23,69	23,18	24,03
Old Republic International	37,36	-2,77%	18.06	37,76	37,04	38,15
Olin	22,05	-0,81%	18.05	21,79	21,69	22,15
Olo,	6,20	-0,32%	18.06	6,17	6,14	6,25
Omega Healthcare Investors,	37,75	-0,26%	18.04	38,03	37,54	38,10
Omnicom	74,65	-2,25%	18.06	75,17	74,35	75,34
On Holding	44,96	+0,44%	18.05	44,66	44,07	45,61
On24,	4,61	-1,50%	18.05	4,62	4,61	4,66
One Gas,	78,06	-0,57%	18.06	78,54	77,80	78,69
One Liberty Properties,	23,87	-1,24%	17.44	24,01	23,80	24,16
Oneconnect Financial Technology Co Ltd Sponsored Adr	6,07	-0,16%	17.58	6,06	5,97	6,10
Onemain Holdings,	48,82	+0,27%	18.06	48,74	48,48	49,08
Oneok,	86,17	-0,13%	18.05	85,50	85,50	86,50
Onity	33,31	+0,94%	17.37	32,76	32,71	33,31
Onto Innovation,	124,83	-0,70%	18.04	124,42	124,00	126,00
Ooma	11,65	-1,31%	17.50	11,75	11,58	11,80
Openlane,	18,27	-1,03%	18.05	18,35	18,22	18,64
Oppenheimer Holdings	58,51	-0,95%	16.54	60,00	57,51	60,25
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	2,25	+6,13%	17.24	2,12	2,12	2,27
Oppfi,	9,42	+0,53%	18.06	9,29	9,26	9,60
Oracle	137,56	+0,03%	18.06	137,49	136,76	138,79