|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
31,13
|
+1,60%
|
03/10/2025
|
30,82
|
30,69
|
31,25
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
24,25
|
-0,08%
|
03/10/2025
|
24,27
|
24,15
|
24,29
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
26,41
|
-0,68%
|
03/10/2025
|
26,66
|
26,39
|
26,66
|
|
F.N.B
|
16,25
|
+1,06%
|
03/10/2025
|
16,14
|
16,10
|
16,35
|
|
Fabrinet
|
366,00
|
-0,96%
|
03/10/2025
|
371,91
|
360,42
|
376,91
|
|
Factset Research Systems
|
282,33
|
+0,16%
|
03/10/2025
|
281,70
|
280,03
|
283,52
|
|
Fair Isaac
|
1.850,65
|
+3,70%
|
03/10/2025
|
1.786,87
|
1.786,83
|
1.880,16
|
|
Farmland Partners
|
10,70
|
-0,28%
|
03/10/2025
|
10,78
|
10,66
|
10,85
|
|
Fastly
|
8,83
|
-2,43%
|
03/10/2025
|
9,08
|
8,59
|
9,17
|
|
Fb Financial
|
58,19
|
+2,43%
|
03/10/2025
|
56,88
|
56,88
|
58,59
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
19,21
|
+0,13%
|
03/10/2025
|
19,25
|
19,07
|
19,25
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22,60
|
INV.
|
03/10/2025
|
22,27
|
22,27
|
22,60
|
|
Federal Agricultural Mortgage
|
123,40
|
-0,48%
|
03/10/2025
|
122,50
|
122,50
|
123,85
|
|
Federal Agricultural Mortgage
|
163,12
|
-0,86%
|
03/10/2025
|
164,29
|
162,41
|
167,35
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,36
|
-1,31%
|
03/10/2025
|
20,50
|
20,36
|
20,57
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
25,07
|
+0,14%
|
03/10/2025
|
25,16
|
25,05
|
25,19
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
23,43
|
-0,26%
|
03/10/2025
|
23,50
|
23,43
|
23,50
|
|
Federal Realty Investment Trust
|
99,41
|
+0,40%
|
03/10/2025
|
99,16
|
99,16
|
100,15
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
21,35
|
+1,33%
|
03/10/2025
|
21,07
|
21,07
|
21,36
|
|
Federal Signal
|
118,47
|
+0,59%
|
03/10/2025
|
118,52
|
118,18
|
120,61
|
|
Federated Hermes Premier Municipal Income Fund
|
10,99
|
-0,41%
|
03/10/2025
|
11,02
|
10,98
|
11,02
|
|
Federated Hermes
|
51,74
|
+0,72%
|
03/10/2025
|
51,58
|
51,53
|
52,11
|
|
Fedex
|
244,61
|
+0,95%
|
03/10/2025
|
243,08
|
242,76
|
245,66
|
|
Ferguson Enterprises
|
231,63
|
+0,02%
|
03/10/2025
|
230,00
|
230,00
|
232,32
|
|
Ferrari Nv
|
501,15
|
-0,58%
|
03/10/2025
|
499,44
|
497,69
|
503,78
|
|
Fidelis Insurance Holdings Ltd
|
18,10
|
+1,69%
|
03/10/2025
|
17,79
|
17,75
|
18,42
|
|
Fidelity National Financial
|
59,97
|
+0,60%
|
03/10/2025
|
59,57
|
59,57
|
60,30
|
|
Fidelity National Information Services
|
66,71
|
+0,39%
|
03/10/2025
|
66,42
|
66,18
|
67,46
|
|
Figma
|
53,04
|
+2,18%
|
03/10/2025
|
52,50
|
52,33
|
56,09
|
|
Figs
|
7,11
|
-3,13%
|
03/10/2025
|
7,36
|
7,11
|
7,38
|
|
Finance Of America Cos
|
22,30
|
+0,86%
|
03/10/2025
|
22,31
|
22,01
|
22,83
|
