|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
28,00
|
-4,49%
|
18/05/2026
|
28,42
|
27,95
|
29,57
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
21,91
|
-0,32%
|
18/05/2026
|
22,14
|
21,91
|
22,14
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
24,92
|
-0,32%
|
18/05/2026
|
25,01
|
24,91
|
25,05
|
|
F.N.B
|
17,25
|
-0,03%
|
18/05/2026
|
17,18
|
17,14
|
17,37
|
|
Fabrinet
|
700,26
|
+6,14%
|
18/05/2026
|
717,00
|
654,00
|
717,00
|
|
Factset Research Systems
|
224,22
|
+0,13%
|
18/05/2026
|
212,39
|
212,39
|
227,71
|
|
FAI
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fair Isaac
|
1.181,90
|
+1,18%
|
18/05/2026
|
1.094,21
|
1.094,21
|
1.185,16
|
|
FAN
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fapr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Farmland Partners
|
10,39
|
+0,97%
|
18/05/2026
|
10,22
|
10,21
|
10,43
|
|
Farx
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FAS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Faug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FAX
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FAZ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fb Financial
|
52,16
|
+0,03%
|
18/05/2026
|
51,36
|
51,36
|
52,50
|
|
Fbcg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fbcv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fbdc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fbnd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FBT
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fbtc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fbuf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FBY
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fcbd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fcfy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FCG
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fcld
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
FCO
|
---
|
INV.
|
---
|
---
|
---
|
---
|
