|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
31,38
|
-1,66%
|
01/08/2025
|
31,52
|
30,60
|
31,59
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
23,92
|
-0,79%
|
01/08/2025
|
24,19
|
23,92
|
24,35
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
26,86
|
+0,26%
|
01/08/2025
|
26,81
|
26,76
|
26,91
|
|
F.N.B
|
14,86
|
-3,00%
|
01/08/2025
|
15,00
|
14,57
|
15,13
|
|
Fabrinet
|
315,20
|
-2,63%
|
01/08/2025
|
312,56
|
306,55
|
317,56
|
|
Factset Research Systems
|
391,33
|
-2,87%
|
01/08/2025
|
403,14
|
389,08
|
404,09
|
|
Fair Isaac
|
1.381,07
|
-3,87%
|
01/08/2025
|
1.425,00
|
1.350,00
|
1.430,21
|
|
Farmland Partners
|
10,61
|
+1,34%
|
01/08/2025
|
10,49
|
10,49
|
10,68
|
|
Fastly
|
6,36
|
-6,33%
|
01/08/2025
|
6,61
|
6,29
|
6,61
|
|
Fb Financial
|
47,47
|
-2,65%
|
01/08/2025
|
47,87
|
47,23
|
48,14
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
18,13
|
+0,22%
|
01/08/2025
|
18,21
|
18,06
|
18,22
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
21,67
|
+0,14%
|
01/08/2025
|
21,70
|
21,51
|
21,70
|
|
Federal Agricultural Mortgage
|
128,00
|
-1,54%
|
01/08/2025
|
128,00
|
128,00
|
128,00
|
|
Federal Agricultural Mortgage
|
170,28
|
-1,16%
|
01/08/2025
|
171,77
|
168,31
|
171,77
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19,43
|
+0,15%
|
01/08/2025
|
19,49
|
19,34
|
19,49
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
21,97
|
+1,29%
|
01/08/2025
|
21,88
|
21,85
|
21,99
|
|
Federal Realty Investment Trust
|
90,61
|
-1,68%
|
01/08/2025
|
92,49
|
89,99
|
92,80
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,05
|
-0,25%
|
01/08/2025
|
20,13
|
19,97
|
20,16
|
|
Federal Signal
|
122,57
|
-3,16%
|
01/08/2025
|
124,17
|
120,96
|
124,96
|
|
Federated Hermes Premier Municipal Income Fund
|
10,57
|
+0,28%
|
01/08/2025
|
10,54
|
10,53
|
10,65
|
|
Federated Hermes
|
49,23
|
-0,69%
|
01/08/2025
|
48,26
|
47,26
|
49,99
|
|
Fedex
|
217,10
|
-2,86%
|
01/08/2025
|
221,83
|
216,14
|
221,84
|
|
Ferguson Enterprises
|
222,00
|
-0,60%
|
01/08/2025
|
221,51
|
218,00
|
223,30
|
|
Ferrari Nv
|
436,33
|
-1,59%
|
01/08/2025
|
429,38
|
428,01
|
441,61
|
|
Fidelis Insurance Holdings Ltd
|
14,87
|
-1,59%
|
01/08/2025
|
15,11
|
14,80
|
15,13
|
|
Fidelity National Financial
|
56,58
|
+0,27%
|
01/08/2025
|
56,56
|
56,03
|
56,84
|
|
Fidelity National Information Services
|
78,36
|
-1,32%
|
01/08/2025
|
79,35
|
77,86
|
79,45
|
|
Figma
|
122,00
|
+5,63%
|
01/08/2025
|
134,82
|
110,11
|
142,92
|
|
Figs
|
6,19
|
-4,85%
|
01/08/2025
|
6,31
|
6,08
|
6,38
|
|
Finance Of America Cos
|
20,84
|
-3,20%
|
01/08/2025
|
21,00
|
19,81
|
21,45
|
|
Finvolution
|
8,24
|
-4,07%
|
01/08/2025
|
8,53
|
8,20
|
8,53
|
