|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
34,85
|
-1,37%
|
18.07
|
35,15
|
34,37
|
35,25
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
22,77
|
-0,91%
|
18.08
|
23,03
|
22,77
|
23,20
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,76
|
+0,31%
|
17.46
|
25,68
|
25,64
|
25,78
|
|
F.N.B
|
13,38
|
-0,26%
|
18.11
|
13,25
|
13,25
|
13,44
|
|
Fabrinet
|
197,75
|
-0,63%
|
18.07
|
198,67
|
196,02
|
200,30
|
|
Factset Research Systems
|
425,70
|
-0,57%
|
18.13
|
427,01
|
423,29
|
428,00
|
|
Fair Isaac
|
1.935,05
|
-0,09%
|
18.12
|
1.933,14
|
1.885,62
|
1.948,37
|
|
Farmland Partners
|
10,03
|
+2,14%
|
18.13
|
9,78
|
9,69
|
10,05
|
|
Fastly,
|
5,84
|
-0,26%
|
18.11
|
5,82
|
5,74
|
5,91
|
|
Fb Financial
|
42,10
|
-0,47%
|
18.07
|
42,00
|
41,66
|
42,28
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
19,20
|
-0,93%
|
17.44
|
19,24
|
19,20
|
19,54
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22,00
|
-0,14%
|
17.30
|
22,05
|
22,00
|
22,10
|
|
Federal Agricultural Mortgage
|
133,07
|
+0,61%
|
1.00
|
133,07
|
133,07
|
133,07
|
|
Federal Agricultural Mortgage
|
174,11
|
-1,54%
|
18.05
|
175,00
|
170,71
|
175,00
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,72
|
-0,26%
|
16.54
|
20,50
|
20,50
|
20,76
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22,28
|
+0,64%
|
17.16
|
22,66
|
22,28
|
22,66
|
|
Federal Realty Investment Trust
|
94,41
|
-1,15%
|
18.12
|
95,22
|
93,78
|
95,22
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,82
|
+0,02%
|
17.02
|
20,89
|
20,81
|
20,89
|
|
Federal Signal
|
76,00
|
-0,94%
|
18.13
|
76,25
|
75,25
|
77,13
|
|
Federated Hermes Premier Municipal Income Fund
|
10,63
|
+0,85%
|
18.09
|
10,59
|
10,59
|
10,63
|
|
Federated Hermes,
|
39,61
|
+3,42%
|
18.12
|
39,13
|
38,35
|
40,49
|
|
Fedex
|
210,89
|
-2,23%
|
18.12
|
213,18
|
208,03
|
213,62
|
|
Ferguson Enterprises
|
168,93
|
-0,35%
|
18.14
|
168,94
|
167,99
|
169,48
|
|
Ferrari Nv
|
457,84
|
+0,22%
|
18.12
|
458,27
|
456,06
|
458,90
|
|
Fidelis Insurance Holdings Ltd
|
16,09
|
-2,31%
|
18.13
|
16,32
|
16,04
|
16,42
|
|
Fidelity National Financial,
|
62,63
|
-0,92%
|
18.12
|
62,74
|
62,20
|
63,33
|
|
Fidelity National Information Services,
|
78,95
|
-1,15%
|
18.13
|
79,20
|
78,55
|
79,72
|
|
Figs,
|
3,89
|
-5,35%
|
18.12
|
4,03
|
3,89
|
4,07
|
|
Finance Of America Cos.,
|
19,46
|
-3,56%
|
18.08
|
19,98
|
19,46
|
20,10
|
|
Finvolution
|
7,58
|
-1,81%
|
18.11
|
7,67
|
7,54
|
7,77
|
|
First American Financial
|
61,33
|
-2,04%
|
18.12
|
62,04
|
60,61
|
62,64
|
