|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
32,60
|
+1,40%
|
1.00
|
32,10
|
32,10
|
32,78
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
23,56
|
-0,51%
|
1.00
|
23,66
|
23,53
|
23,80
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,75
|
-0,43%
|
1.00
|
25,95
|
25,75
|
25,95
|
|
F.N.B
|
14,06
|
-1,26%
|
1.00
|
14,28
|
14,01
|
14,36
|
|
Fabrinet
|
243,20
|
+2,31%
|
1.00
|
239,37
|
236,86
|
245,16
|
|
Factset Research Systems
|
423,38
|
-0,52%
|
1.00
|
425,34
|
421,34
|
426,19
|
|
Fair Isaac
|
1.805,00
|
+1,12%
|
1.00
|
1.780,66
|
1.779,83
|
1.816,78
|
|
Farmland Partners
|
11,49
|
-1,71%
|
1.00
|
11,70
|
11,40
|
11,73
|
|
Fastly,
|
8,03
|
-0,62%
|
1.00
|
8,13
|
7,99
|
8,17
|
|
Fb Financial
|
43,95
|
-0,86%
|
1.00
|
44,33
|
43,59
|
44,51
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
18,10
|
-0,03%
|
1.00
|
18,15
|
18,09
|
18,15
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
21,45
|
+0,59%
|
1.00
|
21,42
|
21,33
|
21,46
|
|
Federal Agricultural Mortgage
|
138,48
|
INV.
|
11/06/2025
|
138,48
|
138,48
|
138,48
|
|
Federal Agricultural Mortgage
|
195,43
|
+1,42%
|
1.00
|
193,73
|
192,01
|
197,01
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19,42
|
+0,10%
|
1.00
|
19,52
|
19,33
|
19,52
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
21,24
|
+0,38%
|
1.00
|
21,20
|
21,08
|
21,26
|
|
Federal Realty Investment Trust
|
96,46
|
-1,41%
|
1.00
|
98,16
|
95,99
|
98,51
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,10
|
-1,38%
|
1.00
|
20,38
|
20,10
|
20,50
|
|
Federal Signal
|
101,21
|
+0,48%
|
1.00
|
100,71
|
100,23
|
102,44
|
|
Federated Hermes Premier Municipal Income Fund
|
10,60
|
+0,38%
|
1.00
|
10,61
|
10,55
|
10,62
|
|
Federated Hermes,
|
42,36
|
-0,19%
|
1.00
|
42,36
|
42,16
|
42,68
|
|
Fedex
|
224,00
|
-1,74%
|
1.00
|
228,88
|
223,23
|
229,86
|
|
Ferguson Enterprises
|
213,43
|
-1,53%
|
1.00
|
214,79
|
212,64
|
215,88
|
|
Ferrari Nv
|
482,39
|
-0,82%
|
1.00
|
487,94
|
481,16
|
489,08
|
|
Fidelis Insurance Holdings Ltd
|
16,69
|
-1,48%
|
1.00
|
16,24
|
16,19
|
16,96
|
|
Fidelity National Financial,
|
55,64
|
+0,74%
|
1.00
|
55,41
|
55,38
|
56,09
|
|
Fidelity National Information Services,
|
81,06
|
-0,05%
|
1.00
|
81,44
|
80,52
|
81,59
|
|
Figs,
|
5,20
|
INV.
|
1.00
|
5,26
|
5,20
|
5,34
|
|
Finance Of America Cos.,
|
22,61
|
+2,03%
|
1.00
|
22,19
|
21,90
|
22,78
|
|
Finvolution
|
8,87
|
+3,14%
|
1.00
|
8,65
|
8,65
|
8,93
|
|
First American Financial
|
58,54
|
+2,63%
|
1.00
|
57,26
|
57,17
|
59,00
|
