NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
F&G Annuities & Life	25,79	+1,86%	1.00	25,46	24,95	26,08
F&G Annuities & Life Inc 7.3 % Bonds 2025-	20,35	+3,60%	1.00	19,84	19,80	20,73
F&G Annuities & Life Inc 7.95 % Bonds 2023-	24,75	-0,64%	1.00	24,77	24,70	25,06
F.N.B	16,90	+1,08%	1.00	16,90	16,82	17,04
Fabrinet	534,98	+2,58%	1.00	531,46	523,19	548,99
Factset Research Systems	224,86	+3,63%	1.00	215,86	214,24	227,45
Fair Isaac	1.061,99	-0,52%	1.00	1.059,12	1.030,13	1.072,01
Farmland Partners	11,25	+0,99%	1.00	11,16	11,15	11,29
Fb Financial	52,63	+1,33%	1.00	52,23	51,99	52,91
Fbrtpe	---	INV.	---	---	---	---
Fcrs.Ws	---	INV.	---	---	---	---
Federal Agricultural Mortgage Corporation 4.875 % Non	17,42	+0,31%	1.00	17,51	17,35	17,73
Federal Agricultural Mortgage Corporation 5.75 % Non-	20,96	-1,32%	1.00	21,24	20,92	21,49
Federal Agricultural Mortgage	119,00	INV.	01/04/2026	---	---	---
Federal Agricultural Mortgage	148,64	+0,20%	1.00	148,67	146,74	151,20
Federal Agricultural Mortgage Corporation Non-Cum Pfd	24,35	+1,53%	1.00	24,33	24,25	24,64
Federal Agricultural Mortgage Corporation Non-Cum Pfd	18,83	+0,95%	1.00	18,76	18,70	18,93
Federal Agricultural Mortgage Corporation Pfd Registe	20,32	+0,72%	1.00	20,41	20,30	20,85
Federal Realty Investment Trust	106,06	+0,93%	1.00	104,31	104,31	106,46
Federal Realty Investment Trust Depositary Shs Repr	19,10	+0,65%	1.00	19,12	19,10	19,27
Federal Signal	109,68	+1,42%	1.00	107,90	107,87	110,93
Federated Hermes Premier Municipal Income Fund	10,95	+0,18%	1.00	10,89	10,89	10,98
Federated Hermes	58,05	+2,36%	1.00	57,07	56,58	58,21
Fedex	359,31	+0,88%	1.00	358,89	357,80	365,93
Ferguson Enterprises	239,06	+2,49%	1.00	235,41	235,25	241,86
Ferrari Nv	342,43	+1,18%	1.00	345,90	340,61	346,08
Fhnpc	---	INV.	---	---	---	---
Fhnpe	---	INV.	---	---	---	---
Fhnpf	---	INV.	---	---	---	---
Fidelis Insurance Holdings Ltd	19,00	-0,58%	1.00	19,11	18,96	19,20
Fidelity National Financial	46,18	-0,43%	1.00	46,39	45,93	46,58