|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods
|
4,09
|
-3,36%
|
18/05/2026
|
4,20
|
4,08
|
4,29
|
|
BAB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Babcock & Wilcox Enterprises
|
20,14
|
+2,52%
|
18/05/2026
|
21,97
|
19,33
|
21,97
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
25,06
|
-0,18%
|
18/05/2026
|
25,00
|
25,00
|
25,11
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
22,55
|
-0,27%
|
18/05/2026
|
22,61
|
22,19
|
22,68
|
|
Babo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Babw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Badger Meter
|
119,06
|
+0,33%
|
18/05/2026
|
115,51
|
115,51
|
119,22
|
|
Bagy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
BAI
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bain Capital Gss Investment
|
10,17
|
+0,10%
|
18/05/2026
|
10,17
|
---
|
---
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
10,25
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bain Capital Gss Investment Corp. Warrant 2025-
|
0,70
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Bain Capital Specialty Finance
|
13,14
|
-1,54%
|
18/05/2026
|
13,40
|
13,14
|
13,52
|
|
Bakkt
|
8,72
|
+7,19%
|
18/05/2026
|
8,30
|
7,98
|
8,92
|
|
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt
|
0,07
|
-9,22%
|
18/05/2026
|
0,08
|
0,06
|
0,08
|
|
Bali
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ball
|
55,80
|
-0,87%
|
18/05/2026
|
55,94
|
55,51
|
56,61
|
|
Bally's
|
11,81
|
+0,47%
|
18/05/2026
|
11,49
|
11,49
|
11,91
|
|
Balt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bama
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamb
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamg
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamu
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bamy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Banc Of California
|
18,64
|
-0,35%
|
18/05/2026
|
18,22
|
18,22
|
18,76
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
25,55
|
INV.
|
18/05/2026
|
25,50
|
25,50
|
25,60
|