NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods	4,09	-1,92%	1.00	4,20	4,08	4,29
BAB	---	INV.	---	---	---	---
Babcock & Wilcox Enterprises	20,15	-7,78%	1.00	21,97	19,33	21,97
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	25,07	+0,08%	1.00	25,00	25,00	25,11
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	22,55	-0,49%	1.00	22,61	22,19	22,68
Babo	---	INV.	---	---	---	---
Babw	---	INV.	---	---	---	---
Badger Meter	118,96	+4,14%	1.00	115,51	115,08	119,22
Bagy	---	INV.	---	---	---	---
BAI	---	INV.	---	---	---	---
Bain Capital Gss Investment	10,17	+0,30%	1.00	10,17	10,16	10,17
Bain Capital Gss Investment Corp. Units Cons Of	---	INV.	---	---	---	---
Bain Capital Gss Investment Corp. Units Cons Of	10,25	INV.	14/05/2026	---	---	---
Bain Capital Gss Investment Corp. Warrant 2025-	0,70	INV.	07/05/2026	---	---	---
Bain Capital Specialty Finance	13,14	-1,65%	1.00	13,40	13,14	13,52
Bakkt	8,72	+5,31%	1.00	8,30	7,98	8,93
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt	0,07	-9,22%	1.00	0,08	0,06	0,08
Bali	---	INV.	---	---	---	---
Ball	55,80	+1,09%	1.00	55,94	55,51	56,61
Bally's	11,80	+1,37%	1.00	11,49	11,49	11,91
Balt	---	INV.	---	---	---	---
Bama	---	INV.	---	---	---	---
Bamb	---	INV.	---	---	---	---
Bamd	---	INV.	---	---	---	---
Bamg	---	INV.	---	---	---	---
Bamo	---	INV.	---	---	---	---
Bamu	---	INV.	---	---	---	---
Bamv	---	INV.	---	---	---	---
Bamy	---	INV.	---	---	---	---
Banc Of California	18,64	+1,86%	1.00	18,22	18,22	18,76
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	25,55	+0,24%	1.00	25,50	25,50	25,60