NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods,	6,76	-0,52%	17.56	6,78	6,67	6,84
Babcock & Wilcox Enterprises	0,38	-8,60%	17.57	0,45	0,38	0,46
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	15,69	INV.	15.33	15,68	15,68	15,69
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	3,12	+5,41%	17.41	3,09	3,05	3,25
Babcock & Wilcox Enterprises Inc Notes 2021-	18,79	+0,70%	16.45	18,66	18,65	18,79
Badger Meter,	214,76	-1,25%	17.54	216,24	213,46	217,38
Bain Capital Specialty Finance,	15,43	-0,06%	17.48	15,43	15,32	15,49
Bakkt Holdings,	9,96	-0,98%	17.58	9,96	9,96	10,25
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H	0,16	+4,44%	17.13	0,15	0,14	0,16
Ball	50,39	-0,27%	17.59	50,38	50,07	50,62
Bally's	14,64	+3,90%	17.38	14,03	14,03	14,89
Banc Of California,	13,38	-0,67%	17.58	13,20	13,20	13,47
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	24,72	-0,46%	17.53	24,76	24,66	24,85
Banco Bbva Argentina	21,28	+1,48%	17.57	20,81	20,81	21,60
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	14,20	+0,85%	17.57	14,07	14,07	14,20
Banco Bradesco	2,14	+1,42%	17.53	2,11	2,11	2,15
Banco Bradesco	2,39	+0,21%	17.58	2,38	2,37	2,40
Banco De Chile Sponsored Adr	30,73	+0,32%	17.57	30,65	30,39	30,76
Banco Latinoamericano De Comercio Exterior, S.A. Clas	38,81	+0,28%	17.58	38,47	38,47	39,08
Banco Macro	93,41	+0,60%	17.54	92,85	92,32	94,23
Banco Santander	4,98	INV.	17.57	4,98	4,95	5,03
Banco Santander S.A. Sponsored Adr	7,25	+1,90%	17.58	7,14	7,14	7,25
Banco Santander-Chile Sponsored Adr	24,58	+1,11%	17.54	24,26	24,04	24,65
Bancolombia S.A. Sponsored Adr Pfd	42,23	+1,39%	17.54	41,50	41,41	42,26
Bank Of America	39,58	INV.	17.59	39,54	39,32	39,78
Bank Of America	25,47	INV.	17.03	25,45	25,39	25,47
Bank Of America	1.183,03	-0,17%	17.54	1.185,00	1.178,01	1.185,82
Bank Of America	24,82	-0,28%	17.56	24,86	24,82	24,97
Bank Of America	21,99	+0,39%	17.51	22,00	21,99	22,00
Bank Of America	21,58	-0,09%	16.28	21,58	21,58	21,58
Bank Of America	22,63	-0,10%	17.48	22,58	22,58	22,63