NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods,	4,53	-0,66%	1.00	4,58	4,42	4,60
Babcock & Wilcox Enterprises	1,22	-7,58%	1.00	1,24	1,19	1,37
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	17,30	-0,86%	1.00	17,24	17,21	17,63
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	11,37	+2,62%	1.00	11,17	11,09	11,57
Babcock & Wilcox Enterprises Inc Notes 2021-	19,84	-0,05%	1.00	20,15	19,57	20,25
Badger Meter,	245,33	-0,86%	1.00	248,48	243,89	249,48
Bain Capital Specialty Finance,	15,76	+0,06%	1.00	15,80	15,66	15,85
Bakkt Holdings,	13,18	-1,93%	1.00	13,61	13,00	13,94
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H	0,23	-0,43%	1.00	0,20	0,20	0,24
Ball	54,93	-0,16%	1.00	54,81	54,35	54,98
Bally's	9,26	-6,65%	1.00	9,75	9,16	10,07
Banc Of California,	14,11	-1,19%	1.00	14,28	14,07	14,40
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	24,59	-0,73%	1.00	24,79	24,59	24,82
Banco Bbva Argentina	17,93	-2,40%	1.00	18,38	17,91	18,51
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	15,20	+0,80%	1.00	15,14	15,04	15,30
Banco Bradesco	2,62	+3,56%	1.00	2,51	2,49	2,63
Banco Bradesco	2,97	+3,85%	1.00	2,87	2,86	2,98
Banco De Chile Sponsored Adr	30,99	+3,27%	1.00	30,03	30,03	31,24
Banco Latinoamericano De Comercio Exterior, S.A. Clas	41,84	+1,11%	1.00	41,38	41,28	41,91
Banco Macro	76,79	-2,08%	1.00	78,20	74,59	78,31
Banco Santander	5,45	+4,81%	1.00	5,36	5,32	5,49
Banco Santander S.A. Sponsored Adr	7,96	+0,51%	1.00	7,97	7,91	8,02
Banco Santander-Chile Sponsored Adr	25,35	+3,17%	1.00	24,56	24,56	25,45
Bank Of America	44,73	-0,80%	1.00	45,20	44,55	45,41
Bank Of America	25,52	INV.	1.00	25,52	25,47	25,62
Bank Of America	1.190,29	+0,42%	1.00	1.184,00	1.182,63	1.198,00
Bank Of America	24,64	+0,16%	1.00	24,65	24,59	24,70
Bank Of America	22,16	-0,54%	1.00	22,20	22,16	22,34
Bank Of America	22,00	-0,08%	1.00	22,05	22,00	22,07
Bank Of America	20,70	-0,22%	1.00	20,91	20,63	20,91
Bank Of America	20,48	-0,24%	1.00	20,55	20,48	20,64