NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods	4,84	+0,62%	1.00	4,84	4,78	4,91
Babcock & Wilcox Enterprises	14,97	+1,91%	1.00	14,91	14,69	15,61
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	25,00	-0,40%	1.00	25,10	25,00	25,10
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	19,90	+3,59%	1.00	19,21	19,21	19,95
Bacpb	---	INV.	---	---	---	---
Bacpe	---	INV.	---	---	---	---
Bacpk	---	INV.	---	---	---	---
Bacpl	---	INV.	---	---	---	---
Bacpm	---	INV.	---	---	---	---
Bacpn	---	INV.	---	---	---	---
Bacpo	---	INV.	---	---	---	---
Bacpp	---	INV.	---	---	---	---
Bacpq	---	INV.	---	---	---	---
Bacps	---	INV.	---	---	---	---
Badger Meter	154,21	+1,22%	1.00	153,51	153,02	157,07
Bain Capital Gss Investment	10,11	-0,02%	1.00	10,11	10,11	10,15
Bain Capital Gss Investment Corp. Units Cons Of	---	INV.	---	---	---	---
Bain Capital Gss Investment Corp. Units Cons Of	10,22	INV.	31/03/2026	---	---	---
Bain Capital Gss Investment Corp. Warrant 2025-	0,64	+2,42%	1.00	0,64	0,64	0,64
Bain Capital Specialty Finance	12,30	-0,81%	1.00	12,45	12,14	12,45
Bakkt	7,24	-1,63%	1.00	7,56	7,13	7,66
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt	0,14	+2,06%	1.00	0,12	0,12	0,14
Ball	60,37	+2,13%	1.00	59,17	59,00	60,94
Bally's	9,41	-2,39%	1.00	9,70	9,38	9,95
Banc Of California	17,71	+0,74%	1.00	17,73	17,61	17,93
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	25,11	+1,01%	1.00	25,00	25,00	25,11
Banco Bbva Argentina	16,28	+1,37%	1.00	16,41	15,78	16,41
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	21,82	+0,74%	1.00	21,91	21,69	22,01
Banco Bradesco	3,35	+1,82%	1.00	3,32	3,27	3,37
Banco Bradesco	3,73	+2,19%	1.00	3,73	3,71	3,78
Banco De Chile Sponsored Adr	37,24	+0,54%	1.00	37,79	36,94	37,79