NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods	4,09	-3,36%	18/05/2026	4,20	4,08	4,29
BAB	---	INV.	---	---	---	---
Babcock & Wilcox Enterprises	20,14	+2,52%	18/05/2026	21,97	19,33	21,97
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	25,06	-0,18%	18/05/2026	25,00	25,00	25,11
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	22,55	-0,27%	18/05/2026	22,61	22,19	22,68
Babo	---	INV.	---	---	---	---
Babw	---	INV.	---	---	---	---
Badger Meter	119,06	+0,33%	18/05/2026	115,51	115,51	119,22
Bagy	---	INV.	---	---	---	---
BAI	---	INV.	---	---	---	---
Bain Capital Gss Investment	10,17	+0,10%	18/05/2026	10,17	---	---
Bain Capital Gss Investment Corp. Units Cons Of	10,25	INV.	14/05/2026	---	---	---
Bain Capital Gss Investment Corp. Units Cons Of	---	INV.	---	---	---	---
Bain Capital Gss Investment Corp. Warrant 2025-	0,70	INV.	07/05/2026	---	---	---
Bain Capital Specialty Finance	13,14	-1,54%	18/05/2026	13,40	13,14	13,52
Bakkt	8,72	+7,19%	18/05/2026	8,30	7,98	8,92
Bakkt, Inc. Warrant 2021-01.07.26 On Bakkt	0,07	-9,22%	18/05/2026	0,08	0,06	0,08
Bali	---	INV.	---	---	---	---
Ball	55,80	-0,87%	18/05/2026	55,94	55,51	56,61
Bally's	11,81	+0,47%	18/05/2026	11,49	11,49	11,91
Balt	---	INV.	---	---	---	---
Bama	---	INV.	---	---	---	---
Bamb	---	INV.	---	---	---	---
Bamd	---	INV.	---	---	---	---
Bamg	---	INV.	---	---	---	---
Bamo	---	INV.	---	---	---	---
Bamu	---	INV.	---	---	---	---
Bamv	---	INV.	---	---	---	---
Bamy	---	INV.	---	---	---	---
Banc Of California	18,64	-0,35%	18/05/2026	18,22	18,22	18,76
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	25,55	INV.	18/05/2026	25,50	25,50	25,60