|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods
|
4,13
|
+0,73%
|
01/08/2025
|
4,11
|
4,08
|
4,20
|
|
Babcock & Wilcox Enterprises
|
0,93
|
-3,89%
|
01/08/2025
|
0,95
|
0,90
|
0,96
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
16,35
|
+3,42%
|
01/08/2025
|
16,00
|
16,00
|
16,35
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
10,50
|
+7,80%
|
01/08/2025
|
9,85
|
9,85
|
10,75
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
20,44
|
+3,49%
|
01/08/2025
|
19,98
|
19,91
|
20,44
|
|
Badger Meter
|
181,30
|
-3,95%
|
01/08/2025
|
187,11
|
180,95
|
187,28
|
|
Bain Capital Specialty Finance
|
14,72
|
-1,87%
|
01/08/2025
|
14,88
|
14,60
|
14,99
|
|
Bakkt Holdings
|
9,33
|
-5,76%
|
01/08/2025
|
9,50
|
8,90
|
9,62
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
0,16
|
-1,50%
|
01/08/2025
|
0,16
|
0,16
|
0,17
|
|
Ball
|
57,10
|
-0,28%
|
01/08/2025
|
57,08
|
55,98
|
57,37
|
|
Bally's
|
9,25
|
-0,32%
|
01/08/2025
|
9,19
|
9,00
|
9,48
|
|
Banc Of California
|
14,16
|
-2,48%
|
01/08/2025
|
14,28
|
13,96
|
14,31
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
24,70
|
-1,00%
|
01/08/2025
|
25,00
|
24,66
|
25,00
|
|
Banco Bbva Argentina
|
15,22
|
-4,04%
|
01/08/2025
|
15,70
|
15,15
|
15,75
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
16,66
|
-0,42%
|
01/08/2025
|
16,65
|
16,44
|
16,70
|
|
Banco Bradesco
|
2,41
|
-0,82%
|
01/08/2025
|
2,39
|
2,37
|
2,45
|
|
Banco Bradesco
|
2,81
|
+1,44%
|
01/08/2025
|
2,83
|
2,79
|
2,86
|
|
Banco De Chile Sponsored Adr
|
27,59
|
+0,99%
|
01/08/2025
|
27,24
|
27,24
|
27,85
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
39,32
|
-1,60%
|
01/08/2025
|
39,58
|
39,00
|
39,81
|
|
Banco Macro
|
67,71
|
-3,13%
|
01/08/2025
|
68,59
|
67,15
|
69,22
|
|
Banco Santander
|
4,69
|
-0,64%
|
01/08/2025
|
4,80
|
4,69
|
4,85
|
|
Banco Santander S.A. Sponsored Adr
|
8,40
|
-2,44%
|
01/08/2025
|
8,40
|
8,29
|
8,41
|
|
Banco Santander-Chile Sponsored Adr
|
23,13
|
+0,52%
|
01/08/2025
|
22,93
|
22,85
|
23,28
|
|
Bank Of America
|
45,66
|
-3,41%
|
01/08/2025
|
46,36
|
45,32
|
46,41
|
|
Bank Of America
|
25,19
|
-0,20%
|
01/08/2025
|
25,24
|
25,17
|
25,26
|
|
Bank Of America
|
1.219,01
|
-0,08%
|
01/08/2025
|
1.221,80
|
1.215,52
|
1.221,80
|
|
Bank Of America
|
24,91
|
+0,26%
|
01/08/2025
|
24,85
|
24,85
|
25,06
|
|
Bank Of America
|
21,29
|
+0,24%
|
01/08/2025
|
21,36
|
21,22
|
21,36
|
|
Bank Of America
|
20,75
|
-0,05%
|
01/08/2025
|
20,75
|
20,75
|
20,83
|
|
Bank Of America
|
20,60
|
+0,39%
|
01/08/2025
|
20,58
|
20,51
|
20,68
|
|
Bank Of America
|
21,43
|
+0,14%
|
01/08/2025
|
21,40
|
21,32
|
21,70
|
