|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods
|
4,43
|
-1,56%
|
03/10/2025
|
4,51
|
4,42
|
4,63
|
|
Babcock & Wilcox Enterprises
|
2,86
|
+1,06%
|
03/10/2025
|
2,83
|
2,74
|
2,96
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
23,39
|
INV.
|
03/10/2025
|
23,25
|
23,24
|
23,43
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
16,28
|
-0,25%
|
03/10/2025
|
15,94
|
15,94
|
16,50
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
25,07
|
-0,59%
|
03/10/2025
|
25,10
|
25,00
|
25,29
|
|
Badger Meter
|
181,01
|
+0,70%
|
03/10/2025
|
180,49
|
179,00
|
183,65
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
10,10
|
INV.
|
03/10/2025
|
10,15
|
10,09
|
10,15
|
|
Bain Capital Specialty Finance
|
14,05
|
-0,99%
|
03/10/2025
|
14,25
|
14,05
|
14,37
|
|
Bakkt Holdings
|
40,38
|
-8,06%
|
03/10/2025
|
40,80
|
39,61
|
46,84
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
0,43
|
-16,45%
|
03/10/2025
|
0,48
|
0,41
|
0,54
|
|
Ball
|
50,25
|
-0,46%
|
03/10/2025
|
50,10
|
49,92
|
50,83
|
|
Bally's
|
13,26
|
+6,42%
|
03/10/2025
|
12,46
|
12,33
|
13,43
|
|
Banc Of California
|
17,10
|
+1,06%
|
03/10/2025
|
16,99
|
16,89
|
17,19
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
25,14
|
+0,36%
|
03/10/2025
|
25,10
|
25,04
|
25,14
|
|
Banco Bbva Argentina
|
8,32
|
+0,60%
|
03/10/2025
|
8,30
|
8,04
|
8,33
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
19,25
|
+0,89%
|
03/10/2025
|
19,39
|
19,14
|
19,42
|
|
Banco Bradesco
|
2,90
|
+4,44%
|
03/10/2025
|
2,75
|
2,69
|
2,91
|
|
Banco Bradesco
|
3,17
|
+0,11%
|
03/10/2025
|
3,17
|
3,13
|
3,19
|
|
Banco De Chile Sponsored Adr
|
30,60
|
+2,65%
|
03/10/2025
|
29,87
|
29,80
|
30,61
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
45,04
|
+0,09%
|
03/10/2025
|
44,98
|
44,70
|
45,34
|
|
Banco Macro
|
43,08
|
+2,84%
|
03/10/2025
|
42,00
|
41,11
|
43,14
|
|
Banco Santander
|
5,49
|
+0,92%
|
03/10/2025
|
5,44
|
5,39
|
5,49
|
|
Banco Santander S.A. Sponsored Adr
|
10,29
|
+1,28%
|
03/10/2025
|
10,33
|
10,25
|
10,34
|
|
Banco Santander-Chile Sponsored Adr
|
26,47
|
+0,46%
|
03/10/2025
|
26,37
|
26,12
|
26,58
|
|
Bank Of America
|
50,64
|
+0,32%
|
03/10/2025
|
50,62
|
50,55
|
51,13
|
|
Bank Of America
|
25,57
|
+0,27%
|
03/10/2025
|
25,50
|
25,46
|
25,59
|
|
Bank Of America
|
1.263,01
|
-0,35%
|
03/10/2025
|
1.266,95
|
1.263,01
|
1.267,00
|
|
Bank Of America
|
25,33
|
-0,43%
|
03/10/2025
|
25,47
|
25,31
|
25,47
|
|
Bank Of America
|
21,92
|
-0,18%
|
03/10/2025
|
21,97
|
21,91
|
22,13
|
|
Bank Of America
|
20,52
|
+0,05%
|
03/10/2025
|
20,51
|
20,46
|
20,64
|
|
Bank Of America
|
21,24
|
INV.
|
03/10/2025
|
21,24
|
21,15
|
21,27
|
