|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global
|
544,97
|
-1,11%
|
01/08/2025
|
545,01
|
540,32
|
549,53
|
|
Saba Capital Income & Opportunities Fund
|
8,41
|
INV.
|
01/08/2025
|
8,33
|
8,33
|
8,42
|
|
Saba Capital Income & Opportunities Fund Ii
|
9,17
|
-1,61%
|
01/08/2025
|
9,17
|
9,17
|
9,38
|
|
Sabine Royalty Trust
|
66,02
|
-0,41%
|
01/08/2025
|
66,26
|
65,65
|
66,26
|
|
Sable Offshore
|
29,62
|
-3,42%
|
01/08/2025
|
29,79
|
28,15
|
29,82
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
26,09
|
-0,08%
|
01/08/2025
|
26,09
|
26,03
|
26,09
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,62
|
-0,50%
|
01/08/2025
|
25,72
|
25,60
|
25,72
|
|
Safe Bulkers
|
3,90
|
-0,76%
|
01/08/2025
|
3,90
|
3,87
|
3,95
|
|
Safehold
|
14,08
|
+0,64%
|
01/08/2025
|
14,11
|
13,87
|
14,52
|
|
Salesforce
|
250,74
|
-2,94%
|
01/08/2025
|
254,99
|
250,13
|
255,99
|
|
Sally Beauty Holdings
|
9,65
|
-0,92%
|
01/08/2025
|
9,61
|
9,37
|
9,68
|
|
Samsara
|
36,00
|
-5,34%
|
01/08/2025
|
37,26
|
35,56
|
37,33
|
|
San Juan Basin Royalty Trust
|
5,84
|
-3,47%
|
01/08/2025
|
6,00
|
5,82
|
6,00
|
|
Sandridge Energy
|
10,00
|
-3,75%
|
01/08/2025
|
10,38
|
9,99
|
10,42
|
|
Sandstorm Gold Ltd
|
9,43
|
+0,75%
|
01/08/2025
|
9,50
|
9,36
|
9,60
|
|
SAP
|
283,00
|
-1,29%
|
01/08/2025
|
282,08
|
281,03
|
284,84
|
|
Saratoga Investment
|
24,15
|
-2,03%
|
01/08/2025
|
24,70
|
24,14
|
24,91
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,94
|
-0,08%
|
01/08/2025
|
24,80
|
24,80
|
24,94
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,98
|
-0,33%
|
01/08/2025
|
25,98
|
25,98
|
25,99
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,51
|
-0,20%
|
01/08/2025
|
25,50
|
25,50
|
25,56
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,59
|
+0,15%
|
01/08/2025
|
25,40
|
25,40
|
25,59
|
|
Sasol Limited Sponsored Adr
|
4,91
|
-4,10%
|
01/08/2025
|
4,98
|
4,90
|
5,01
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
21,75
|
+0,72%
|
01/08/2025
|
21,54
|
21,49
|
22,00
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
21,87
|
-1,43%
|
01/08/2025
|
22,20
|
21,86
|
22,37
|
|
Saul Centers
|
31,72
|
-1,55%
|
01/08/2025
|
32,00
|
31,57
|
32,42
|
|
Savers Value Village
|
11,47
|
+10,18%
|
01/08/2025
|
11,14
|
10,32
|
11,48
|
|
Sbevw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
16,59
|
+0,73%
|
01/08/2025
|
16,35
|
16,21
|
16,67
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
23,78
|
-0,29%
|
01/08/2025
|
23,83
|
23,68
|
23,83
|
|
Sce Trust V Cum Trust Preferred Secs
|
23,65
|
+0,04%
|
01/08/2025
|
23,61
|
23,50
|
23,66
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,50
|
-0,60%
|
01/08/2025
|
16,45
|
16,29
|
16,50
|
