NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global	417,41	+3,54%	1.00	404,00	403,20	419,59
SAA	---	INV.	---	---	---	---
Saba Capital Income & Opportunities Fund	6,72	+0,30%	1.00	6,75	6,70	6,75
Saba Capital Income & Opportunities Fund Ii	8,40	+0,60%	1.00	8,40	8,40	8,50
Sabine Royalty Trust	77,72	+0,05%	1.00	77,65	76,50	78,00
Sable Offshore	15,23	+0,66%	1.00	14,86	14,40	15,45
Sac.Ws	---	INV.	---	---	---	---
Sach	---	INV.	---	---	---	---
Sach.Pra	---	INV.	---	---	---	---
Saef	---	INV.	---	---	---	---
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,11	INV.	1.00	26,11	26,11	26,11
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,22	+0,17%	1.00	26,22	26,22	26,22
Safe Bulkers	7,01	-0,43%	1.00	7,03	6,94	7,09
Safeguard Acquisition	10,10	-0,49%	1.00	10,05	10,05	10,10
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	---	INV.	---	---	---	---
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	10,25	INV.	05/05/2026	---	---	---
Safeguard Acquisition Corp. Warrant	0,48	-9,13%	1.00	0,48	0,48	0,48
Safehold	14,42	+1,76%	1.00	14,34	14,34	14,65
Sagp	---	INV.	---	---	---	---
Salesforce	179,48	+3,44%	1.00	172,89	171,80	180,78
Sally Beauty Holdings	11,82	-0,67%	1.00	11,73	11,54	11,96
Samm	---	INV.	---	---	---	---
Samsara	30,61	+3,55%	1.00	29,30	29,11	30,74
Samt	---	INV.	---	---	---	---
San Juan Basin Royalty Trust	4,28	+0,94%	1.00	4,21	4,20	4,41
Sandridge Energy	15,30	+0,20%	1.00	15,25	15,17	15,55
SAP	174,62	+3,03%	1.00	167,78	167,37	175,33
Saph	---	INV.	---	---	---	---
Saratoga Investment	22,19	+1,28%	1.00	22,00	21,75	22,42
Saratoga Investment Corp. 6 % Notes 2022-	24,95	+0,32%	1.00	24,90	24,90	24,95
Saratoga Investment Corp. 7.5 % Notes 2026-	24,98	+0,20%	1.00	24,99	24,85	24,99