NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global	417,41	-0,14%	18/05/2026	404,00	403,20	419,59
SAA	---	INV.	---	---	---	---
Saba Capital Income & Opportunities Fund	6,72	-0,07%	18/05/2026	6,75	6,70	6,75
Saba Capital Income & Opportunities Fund Ii	8,40	-1,12%	18/05/2026	8,40	8,40	8,50
Sabine Royalty Trust	77,80	+0,78%	18/05/2026	77,65	76,50	78,00
Sable Offshore	15,22	+3,61%	18/05/2026	14,86	14,40	15,45
Sac.Ws	---	INV.	---	---	---	---
Sach	---	INV.	---	---	---	---
Sach.Pra	---	INV.	---	---	---	---
Saef	---	INV.	---	---	---	---
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,11	+0,04%	16/05/2026	26,11	26,11	26,11
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,22	+0,17%	18/05/2026	26,22	26,22	26,22
Safe Bulkers	7,01	-0,21%	18/05/2026	7,03	6,94	7,09
Safeguard Acquisition	10,10	+0,50%	18/05/2026	10,10	---	10,10
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	---	INV.	---	---	---	---
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	10,25	INV.	05/05/2026	---	---	---
Safeguard Acquisition Corp. Warrant	0,48	-9,13%	18/05/2026	0,48	0,48	0,48
Safehold	14,41	-1,03%	18/05/2026	14,34	14,34	14,65
Sagp	---	INV.	---	---	---	---
Salesforce	179,47	-0,18%	18/05/2026	172,89	171,96	180,78
Sally Beauty Holdings	11,82	-0,46%	18/05/2026	11,73	11,54	11,96
Samm	---	INV.	---	---	---	---
Samsara	30,60	+0,62%	18/05/2026	29,30	29,15	30,74
Samt	---	INV.	---	---	---	---
San Juan Basin Royalty Trust	4,30	+2,15%	18/05/2026	4,21	4,20	4,41
Sandridge Energy	15,30	-0,29%	18/05/2026	15,25	15,17	15,55
SAP	174,67	+1,71%	18/05/2026	167,78	167,37	175,33
Saph	---	INV.	---	---	---	---
Saratoga Investment	22,20	+0,95%	18/05/2026	22,00	21,75	22,42
Saratoga Investment Corp. 6 % Notes 2022-	24,95	+0,20%	18/05/2026	24,93	---	24,95
Saratoga Investment Corp. 7.5 % Notes 2026-	24,98	+0,24%	18/05/2026	24,99	24,85	24,99