|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global
|
417,41
|
+3,54%
|
1.00
|
404,00
|
403,20
|
419,59
|
|
SAA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saba Capital Income & Opportunities Fund
|
6,72
|
+0,30%
|
1.00
|
6,75
|
6,70
|
6,75
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,40
|
+0,60%
|
1.00
|
8,40
|
8,40
|
8,50
|
|
Sabine Royalty Trust
|
77,72
|
+0,05%
|
1.00
|
77,65
|
76,50
|
78,00
|
|
Sable Offshore
|
15,23
|
+0,66%
|
1.00
|
14,86
|
14,40
|
15,45
|
|
Sac.Ws
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sach
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sach.Pra
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saef
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
26,11
|
INV.
|
1.00
|
26,11
|
26,11
|
26,11
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
26,22
|
+0,17%
|
1.00
|
26,22
|
26,22
|
26,22
|
|
Safe Bulkers
|
7,01
|
-0,43%
|
1.00
|
7,03
|
6,94
|
7,09
|
|
Safeguard Acquisition
|
10,10
|
-0,49%
|
1.00
|
10,05
|
10,05
|
10,10
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +
|
10,25
|
INV.
|
05/05/2026
|
---
|
---
|
---
|
|
Safeguard Acquisition Corp. Warrant
|
0,48
|
-9,13%
|
1.00
|
0,48
|
0,48
|
0,48
|
|
Safehold
|
14,42
|
+1,76%
|
1.00
|
14,34
|
14,34
|
14,65
|
|
Sagp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Salesforce
|
179,48
|
+3,44%
|
1.00
|
172,89
|
171,80
|
180,78
|
|
Sally Beauty Holdings
|
11,82
|
-0,67%
|
1.00
|
11,73
|
11,54
|
11,96
|
|
Samm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Samsara
|
30,61
|
+3,55%
|
1.00
|
29,30
|
29,11
|
30,74
|
|
Samt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
San Juan Basin Royalty Trust
|
4,28
|
+0,94%
|
1.00
|
4,21
|
4,20
|
4,41
|
|
Sandridge Energy
|
15,30
|
+0,20%
|
1.00
|
15,25
|
15,17
|
15,55
|
|
SAP
|
174,62
|
+3,03%
|
1.00
|
167,78
|
167,37
|
175,33
|
|
Saph
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saratoga Investment
|
22,19
|
+1,28%
|
1.00
|
22,00
|
21,75
|
22,42
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,95
|
+0,32%
|
1.00
|
24,90
|
24,90
|
24,95
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
24,98
|
+0,20%
|
1.00
|
24,99
|
24,85
|
24,99
|