NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global	425,17	-0,04%	1.00	425,62	416,03	427,66
S&P Mid Cap	---	INV.	---	---	---	---
Saba Capital Income & Opportunities Fund	6,72	-0,30%	1.00	6,76	6,72	6,80
Saba Capital Income & Opportunities Fund Ii	8,32	INV.	1.00	8,26	8,26	8,37
Sabine Royalty Trust	73,23	-2,80%	1.00	74,67	72,55	75,37
Sable Offshore	14,70	-11,02%	1.00	16,01	14,56	16,57
Sac.Ws	---	INV.	---	---	---	---
Sachpa	---	INV.	---	---	---	---
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,00	INV.	01/04/2026	---	---	---
Safe Bulkers Inc 8 % Cum Red Perp Pfd	26,50	-0,67%	1.00	26,50	26,50	26,50
Safe Bulkers	6,44	+1,74%	1.00	6,33	6,30	6,52
Safeguard Acquisition	10,00	+0,40%	1.00	9,98	9,98	10,00
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	10,11	INV.	01/04/2026	---	---	---
Safeguard Acquisition Corp. Units Cons Of 1 Shs A +	---	INV.	---	---	---	---
Safeguard Acquisition Corp. Warrant	0,38	-5,00%	1.00	0,37	0,37	0,38
Safehold	13,42	-0,81%	1.00	13,57	13,39	13,59
Salesforce	186,24	-0,23%	1.00	186,85	183,01	188,98
Sally Beauty Holdings	14,16	+2,24%	1.00	13,88	13,88	14,36
Samsara	31,84	+0,47%	1.00	32,17	31,17	32,29
San Juan Basin Royalty Trust	4,64	-3,53%	1.00	4,76	4,53	4,83
Sandridge Energy	15,16	-7,05%	1.00	15,86	15,02	16,15
SAP	171,36	+0,09%	1.00	172,98	169,24	173,22
Saratoga Investment	21,38	-2,24%	1.00	21,88	21,30	21,92
Saratoga Investment Corp. 6 % Notes 2022-	24,70	+0,16%	1.00	24,70	24,70	24,76
Saratoga Investment Corp. 7.5 % Notes 2026-	25,05	+0,40%	1.00	25,09	24,95	25,15
Saratoga Investment Corp. 8 % Notes 2022-	25,33	INV.	1.00	25,37	25,33	25,37
Saratoga Investment Corp. 8.125 % Notes 2022-	25,21	+0,32%	1.00	25,28	25,11	25,28
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G	25,34	+0,04%	1.00	25,29	25,29	25,40
Sasol Limited Sponsored Adr	12,08	-6,79%	1.00	12,13	11,79	12,37
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum	20,49	+1,35%	1.00	20,49	20,49	20,49
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum	22,86	+2,90%	1.00	22,52	22,05	22,95