|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global
|
479,81
|
+0,67%
|
03/10/2025
|
475,53
|
474,77
|
482,31
|
|
Saba Capital Income & Opportunities Fund
|
7,50
|
+1,21%
|
03/10/2025
|
7,43
|
7,40
|
7,52
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,99
|
+0,22%
|
03/10/2025
|
9,05
|
8,97
|
9,05
|
|
Sabine Royalty Trust
|
75,33
|
-3,45%
|
03/10/2025
|
77,61
|
74,48
|
77,61
|
|
Sable Offshore
|
19,09
|
-2,40%
|
03/10/2025
|
19,89
|
19,09
|
20,39
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,65
|
+0,43%
|
03/10/2025
|
25,65
|
25,65
|
25,65
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,98
|
+0,62%
|
03/10/2025
|
25,95
|
25,95
|
26,00
|
|
Safe Bulkers
|
4,47
|
-0,33%
|
03/10/2025
|
4,48
|
4,43
|
4,50
|
|
Safehold
|
15,45
|
+0,06%
|
03/10/2025
|
15,50
|
15,44
|
15,85
|
|
Salesforce
|
240,36
|
+0,62%
|
03/10/2025
|
238,75
|
238,50
|
242,81
|
|
Sally Beauty Holdings
|
16,60
|
+2,41%
|
03/10/2025
|
16,28
|
16,16
|
16,80
|
|
Samsara
|
39,10
|
-0,08%
|
03/10/2025
|
39,22
|
38,76
|
39,47
|
|
San Juan Basin Royalty Trust
|
6,47
|
+2,05%
|
03/10/2025
|
6,33
|
6,33
|
6,61
|
|
Sandridge Energy
|
11,89
|
+5,22%
|
03/10/2025
|
11,38
|
11,33
|
12,02
|
|
Sandstorm Gold Ltd
|
12,53
|
+1,05%
|
03/10/2025
|
12,48
|
12,36
|
12,54
|
|
SAP
|
270,53
|
-0,51%
|
03/10/2025
|
269,93
|
268,09
|
271,16
|
|
Saratoga Investment
|
24,40
|
-0,37%
|
03/10/2025
|
24,51
|
24,35
|
24,76
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,90
|
+0,04%
|
03/10/2025
|
24,95
|
24,89
|
24,97
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,41
|
+0,09%
|
03/10/2025
|
25,40
|
25,40
|
25,44
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,38
|
+0,31%
|
03/10/2025
|
25,38
|
25,35
|
25,44
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,41
|
+0,24%
|
03/10/2025
|
25,40
|
25,40
|
25,44
|
|
Sasol Limited Sponsored Adr
|
6,18
|
+0,49%
|
03/10/2025
|
6,17
|
6,16
|
6,25
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
22,40
|
+0,90%
|
03/10/2025
|
22,40
|
22,40
|
22,40
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
23,51
|
-0,14%
|
03/10/2025
|
23,51
|
23,51
|
23,51
|
|
Saul Centers
|
31,55
|
+0,61%
|
03/10/2025
|
31,45
|
31,45
|
32,06
|
|
Savers Value Village
|
13,27
|
+0,99%
|
03/10/2025
|
13,23
|
13,17
|
13,42
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
17,23
|
-0,29%
|
03/10/2025
|
17,20
|
17,09
|
17,23
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
23,50
|
+0,26%
|
03/10/2025
|
23,50
|
23,35
|
23,51
|
|
Sce Trust V Cum Trust Preferred Secs
|
23,75
|
+0,25%
|
03/10/2025
|
23,75
|
23,71
|
23,87
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,97
|
-0,61%
|
03/10/2025
|
17,10
|
16,93
|
17,10
|
|
Sce Trust Vii Trust Pref Secs Registered
|
23,25
|
INV.
|
03/10/2025
|
23,24
|
23,17
|
23,39
|
