NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	513,98	+0,01%	1.00	513,10	511,70	519,24
Saba Capital Income & Opportunities Fund	7,75	-0,39%	1.00	7,76	7,74	7,83
Saba Capital Income & Opportunities Fund Ii	8,90	+0,68%	1.00	8,80	8,76	8,93
Sabine Royalty Trust	66,48	+1,22%	1.00	66,00	65,46	66,53
Sable Offshore	22,97	+0,22%	1.00	23,02	22,39	23,44
Safe Bulkers Inc 8 % Cum Red Perp Pfd	25,63	+0,53%	1.00	25,63	25,63	25,63
Safe Bulkers Inc 8 % Cum Red Perp Pfd	25,34	+0,08%	1.00	25,44	25,30	25,45
Safe Bulkers,	3,88	+2,11%	1.00	3,80	3,80	3,90
Safehold	15,79	-1,56%	1.00	16,07	15,77	16,32
Salesforce,	265,91	-0,86%	1.00	268,50	265,41	269,51
Sally Beauty Holdings,	9,16	-1,19%	1.00	9,32	9,02	9,37
Samsara,	42,34	+0,95%	1.00	41,54	41,00	42,89
San Juan Basin Royalty Trust	6,45	+1,10%	1.00	6,37	6,37	6,52
Sandridge Energy,	11,16	+2,01%	1.00	11,08	10,96	11,23
Sandstorm Gold Ltd	9,05	+0,44%	1.00	9,08	8,95	9,08
SAP	299,21	-1,71%	1.00	301,47	298,25	303,58
Saratoga Investment	24,14	+0,25%	1.00	24,21	24,02	24,24
Saratoga Investment Corp. 6 % Notes 2022-	24,55	-0,28%	1.00	24,56	24,50	24,60
Saratoga Investment Corp. 8 % Notes 2022-	25,60	-0,46%	1.00	25,65	25,49	25,82
Saratoga Investment Corp. 8.125 % Notes 2022-	25,30	INV.	1.00	25,22	25,22	25,42
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G	25,24	+0,24%	1.00	25,24	25,12	25,24
Sasol Limited Sponsored Adr	4,87	-1,81%	1.00	4,83	4,81	4,89
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum	21,39	+1,04%	1.00	21,29	21,29	21,50
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum	21,85	+0,41%	1.00	21,70	21,70	22,09
Saul Centers,	34,90	-0,71%	1.00	35,37	34,70	35,42
Savers Value Village	10,79	-1,73%	1.00	11,00	10,76	11,07
Scd.Rtwi	---	INV.	---	---	---	---
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs	16,72	-1,07%	1.00	16,92	16,72	17,11
Sce Trust Iv Cum Trust Preferred Secs	22,56	+0,49%	1.00	22,60	22,54	22,63
Sce Trust V Cum Trust Preferred Secs	22,54	+0,04%	1.00	22,72	22,43	22,72
Sce Trust Vi 5% Cum Red Pfd Secs	16,29	-1,21%	1.00	16,58	16,28	16,60