Economia

NYSE dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
S&P Global 417,41 -0,14% 18/05/2026 404,00 403,20 419,59
SAA --- INV. --- --- --- ---
Saba Capital Income & Opportunities Fund 6,72 -0,07% 18/05/2026 6,75 6,70 6,75
Saba Capital Income & Opportunities Fund Ii 8,40 -1,12% 18/05/2026 8,40 8,40 8,50
Sabine Royalty Trust 77,80 +0,78% 18/05/2026 77,65 76,50 78,00
Sable Offshore 15,22 +3,61% 18/05/2026 14,86 14,40 15,45
Sac.Ws --- INV. --- --- --- ---
Sach --- INV. --- --- --- ---
Sach.Pra --- INV. --- --- --- ---
Saef --- INV. --- --- --- ---
Safe Bulkers Inc 8 % Cum Red Perp Pfd 26,11 +0,04% 16/05/2026 26,11 26,11 26,11
Safe Bulkers Inc 8 % Cum Red Perp Pfd 26,22 +0,17% 18/05/2026 26,22 26,22 26,22
Safe Bulkers 7,01 -0,21% 18/05/2026 7,03 6,94 7,09
Safeguard Acquisition 10,10 +0,50% 18/05/2026 10,10 --- 10,10
Safeguard Acquisition Corp. Units Cons Of 1 Shs A + --- INV. --- --- --- ---
Safeguard Acquisition Corp. Units Cons Of 1 Shs A + 10,25 INV. 05/05/2026 --- --- ---
Safeguard Acquisition Corp. Warrant 0,48 -9,13% 18/05/2026 0,48 0,48 0,48
Safehold 14,41 -1,03% 18/05/2026 14,34 14,34 14,65
Sagp --- INV. --- --- --- ---
Salesforce 179,47 -0,18% 18/05/2026 172,89 171,96 180,78
Sally Beauty Holdings 11,82 -0,46% 18/05/2026 11,73 11,54 11,96
Samm --- INV. --- --- --- ---
Samsara 30,60 +0,62% 18/05/2026 29,30 29,15 30,74
Samt --- INV. --- --- --- ---
San Juan Basin Royalty Trust 4,30 +2,15% 18/05/2026 4,21 4,20 4,41
Sandridge Energy 15,30 -0,29% 18/05/2026 15,25 15,17 15,55
SAP 174,67 +1,71% 18/05/2026 167,78 167,37 175,33
Saph --- INV. --- --- --- ---
Saratoga Investment 22,20 +0,95% 18/05/2026 22,00 21,75 22,42
Saratoga Investment Corp. 6 % Notes 2022- 24,95 +0,20% 18/05/2026 24,93 --- 24,95
Saratoga Investment Corp. 7.5 % Notes 2026- 24,98 +0,24% 18/05/2026 24,99 24,85 24,99
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.