NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able,	8,15	-1,33%	1.00	8,28	8,14	8,28
Nabors Industries Ltd	34,39	+1,60%	1.00	34,32	33,09	34,74
Nacco Industries,	36,63	+1,47%	1.00	36,25	36,10	36,63
National Bank Holdings	37,16	-1,33%	1.00	37,85	36,80	37,85
National Fuel Gas	82,02	+0,01%	1.00	82,10	81,83	82,40
National Grid Plc Sponsored Adr	71,47	+0,37%	1.00	71,25	71,23	71,75
National Health Investors,	71,40	-0,61%	1.00	71,84	71,08	72,53
National Presto Industries,	96,57	-3,06%	1.00	99,50	96,29	99,50
National Rural Utilities Cooperative Finance	23,84	-0,33%	1.00	23,99	23,76	24,05
National Storage Affiliates Trust	33,72	-1,17%	1.00	34,31	33,43	34,35
National Storage Affiliates Trust 6 % Cum Conv Perp R	23,07	-1,15%	1.00	23,46	23,07	23,54
National Storage Affiliates Trust 6 % Cum Red Pfd	21,51	-0,70%	1.00	21,62	21,44	21,62
Natural Gas Services Group,	25,19	+0,40%	1.00	25,16	24,90	25,41
Natural Grocers By Vitamin Cottage,	43,57	-1,38%	1.00	44,18	43,45	44,78
Natural Resource Partners L.P	95,80	+0,58%	1.00	95,20	94,70	97,20
Natuzzi S.P.A. Sponsored Adr	3,96	INV.	11/06/2025	3,96	3,96	3,96
Natwest	13,98	+0,07%	1.00	14,02	13,91	14,09
Navigator Holdings Ltd	14,27	+1,06%	1.00	14,16	14,02	14,34
Navios Maritime Partners Lp	38,69	+0,83%	1.00	38,37	38,08	38,86
Ncr Atleos	28,16	+1,08%	1.00	28,02	27,96	29,03
Ncr Voyix	11,92	-1,97%	1.00	12,27	11,82	12,27
Nelnet,	115,87	+0,70%	1.00	115,84	114,70	116,37
Nerdy,	1,80	-0,55%	1.00	1,80	1,80	1,90
Net Lease Office Properties	31,94	-1,11%	1.00	32,23	31,80	32,61
Net Power	2,61	+7,41%	1.00	2,46	2,41	2,88
Net Power Inc. Warrant 2023- 08.06.28 On Net Power	0,47	+4,45%	1.00	0,47	0,44	0,47
Netstreit	16,41	+0,06%	1.00	16,53	16,35	16,60
Neuberger Berman Next Generation Connectivity Fund In	13,66	-0,73%	1.00	13,74	13,66	13,85
Neuehealth	6,81	+0,59%	1.00	6,80	6,80	6,85
New Germany Fund	11,80	-0,25%	1.00	11,81	11,78	11,86
New Jersey Resources	44,78	-0,29%	1.00	44,94	44,64	45,12