NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able	4,69	+0,43%	1.00	4,67	4,53	4,76
Nabors Industries Ltd	79,34	-7,81%	1.00	85,22	77,86	85,40
Nacco Industries	50,72	-2,41%	1.00	52,12	50,53	52,12
National Bank Holdings	39,48	+0,82%	1.00	39,21	39,21	39,96
National Fuel Gas	92,87	-1,16%	1.00	93,11	92,47	94,11
National Grid Plc Sponsored Adr	86,84	+2,65%	1.00	85,89	85,81	87,03
National Health Investors	81,75	+1,10%	1.00	80,58	80,47	82,03
National Presto Industries	141,89	+3,52%	1.00	138,71	138,71	144,03
National Rural Utilities Cooperative Finance	22,97	+0,09%	1.00	23,03	22,95	23,13
National Storage Affiliates Trust	38,51	+2,04%	1.00	37,75	37,75	38,59
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,70	+0,13%	1.00	22,67	22,51	22,70
National Storage Affiliates Trust 6 % Cum Red Pfd	38,80	-3,00%	1.00	35,99	31,36	39,15
Natural Gas Services	37,39	-0,93%	1.00	37,50	36,77	37,99
Natural Grocers By Vitamin Cottage	25,95	+0,39%	1.00	26,00	25,44	26,39
Natural Resource Partners L.P	119,81	-0,98%	1.00	119,56	118,02	121,00
Natuzzi S.P.A. Sponsored Adr	3,02	-0,98%	1.00	3,05	3,02	3,05
Natwest	15,55	+4,36%	1.00	15,49	15,42	15,67
Navigator Holdings Ltd	19,29	-0,21%	1.00	19,48	19,05	19,50
Navios Maritime Partners Lp	67,80	+0,47%	1.00	68,40	67,49	69,27
Ncr Atleos	43,78	+0,46%	1.00	43,75	43,48	44,03
Ncr Voyix	6,23	-1,58%	1.00	6,39	6,12	6,40
Ncvpa	---	INV.	---	---	---	---
Nczpa	---	INV.	---	---	---	---
Ne.Ws	---	INV.	---	---	---	---
Ne.Ws.A	---	INV.	---	---	---	---
Neepn	---	INV.	---	---	---	---
Neeps	---	INV.	---	---	---	---
Neept	---	INV.	---	---	---	---
Neepu	---	INV.	---	---	---	---
Nelnet	128,15	-0,63%	1.00	129,68	128,13	129,68
Neptune Insurance Holdings	24,30	+0,45%	1.00	24,49	24,07	25,20