NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able	3,59	-1,10%	18/05/2026	3,36	3,36	3,66
Nabors Industries Ltd	110,63	+0,22%	18/05/2026	105,53	105,14	112,90
Nacco Industries	48,94	-0,91%	18/05/2026	49,74	48,86	49,80
Nacp	---	INV.	---	---	---	---
Nail	---	INV.	---	---	---	---
NAK	---	INV.	---	---	---	---
Nanc	---	INV.	---	---	---	---
Nanr	---	INV.	---	---	---	---
Napr	---	INV.	---	---	---	---
Nasa	---	INV.	---	---	---	---
National Bank Holdings	41,45	+0,44%	18/05/2026	40,83	40,83	41,50
National Fuel Gas	82,93	+0,28%	18/05/2026	81,60	81,60	83,39
National Grid Plc Sponsored Adr	83,86	+1,68%	18/05/2026	82,02	82,02	83,87
National Health Investors	75,90	+0,72%	18/05/2026	74,94	74,74	76,25
National Presto Industries	143,83	+1,68%	18/05/2026	139,00	139,00	144,97
National Rural Utilities Cooperative Finance	23,94	-0,08%	18/05/2026	24,10	23,84	24,10
National Storage Affiliates Trust	41,50	+0,13%	18/05/2026	41,21	41,16	41,67
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,83	-0,30%	18/05/2026	22,90	22,80	22,93
National Storage Affiliates Trust 6 % Cum Red Pfd	29,50	-0,84%	18/05/2026	29,50	---	---
Natural Gas Services	43,87	+0,85%	18/05/2026	42,50	42,50	44,12
Natural Grocers By Vitamin Cottage	29,13	+2,09%	18/05/2026	28,27	28,25	29,13
Natural Resource Partners L.P	106,32	-0,36%	18/05/2026	106,34	106,21	109,00
Natuzzi S.P.A. Sponsored Adr	2,71	-3,90%	18/05/2026	2,78	2,65	2,86
Natwest	15,30	+0,49%	18/05/2026	15,12	15,08	15,35
Naug	---	INV.	---	---	---	---
Navigator Holdings Ltd	24,29	+0,68%	18/05/2026	23,87	23,53	24,36
Navios Maritime Partners Lp	72,11	+0,71%	18/05/2026	71,75	71,33	72,22
Nbce	---	INV.	---	---	---	---
Nbcm	---	INV.	---	---	---	---
Nbcr	---	INV.	---	---	---	---
Nbds	---	INV.	---	---	---	---