NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able	3,59	+5,90%	1.00	3,36	3,36	3,66
Nabors Industries Ltd	110,63	+5,09%	1.00	105,53	105,14	112,90
Nacco Industries	48,60	-1,60%	1.00	49,74	48,60	49,80
Nacp	---	INV.	---	---	---	---
Nail	---	INV.	---	---	---	---
NAK	---	INV.	---	---	---	---
Nanc	---	INV.	---	---	---	---
Nanr	---	INV.	---	---	---	---
Napr	---	INV.	---	---	---	---
Nasa	---	INV.	---	---	---	---
National Bank Holdings	41,45	+1,57%	1.00	40,83	40,83	41,50
National Fuel Gas	82,94	+2,11%	1.00	81,60	81,60	83,39
National Grid Plc Sponsored Adr	83,84	+3,97%	1.00	82,02	82,02	83,89
National Health Investors	75,89	+1,69%	1.00	74,94	74,74	76,25
National Presto Industries	143,84	+4,25%	1.00	139,00	139,00	144,97
National Rural Utilities Cooperative Finance	23,94	-0,13%	1.00	24,10	23,84	24,10
National Storage Affiliates Trust	41,51	+1,19%	1.00	41,21	41,16	41,67
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,83	-0,30%	1.00	22,90	22,80	22,93
National Storage Affiliates Trust 6 % Cum Red Pfd	29,50	-0,87%	1.00	29,75	29,47	29,75
Natural Gas Services	43,73	+3,14%	1.00	42,50	42,50	44,12
Natural Grocers By Vitamin Cottage	29,13	+3,15%	1.00	28,27	28,25	29,15
Natural Resource Partners L.P	106,38	-0,49%	1.00	106,34	106,21	109,00
Natuzzi S.P.A. Sponsored Adr	2,71	-1,81%	1.00	2,78	2,65	2,86
Natwest	15,29	+2,07%	1.00	15,12	15,08	15,35
Naug	---	INV.	---	---	---	---
Navigator Holdings Ltd	24,29	+1,76%	1.00	23,87	23,53	24,36
Navios Maritime Partners Lp	71,83	+0,25%	1.00	71,75	71,33	72,22
Nbce	---	INV.	---	---	---	---
Nbcm	---	INV.	---	---	---	---
Nbcr	---	INV.	---	---	---	---
Nbds	---	INV.	---	---	---	---