|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able
|
7,75
|
-4,08%
|
01/08/2025
|
7,98
|
7,71
|
8,02
|
|
Nabors Industries Ltd
|
31,66
|
-8,97%
|
01/08/2025
|
33,86
|
31,59
|
33,86
|
|
Nacco Industries
|
36,44
|
-3,90%
|
01/08/2025
|
37,44
|
36,40
|
38,55
|
|
National Bank Holdings
|
36,06
|
-2,70%
|
01/08/2025
|
36,79
|
35,40
|
36,79
|
|
National Fuel Gas
|
86,65
|
-0,16%
|
01/08/2025
|
86,79
|
85,16
|
86,98
|
|
National Grid Plc Sponsored Adr
|
71,82
|
+2,03%
|
01/08/2025
|
71,78
|
71,53
|
72,05
|
|
National Health Investors
|
71,31
|
+2,08%
|
01/08/2025
|
70,61
|
69,67
|
71,46
|
|
National Presto Industries
|
95,36
|
-1,13%
|
01/08/2025
|
96,40
|
94,71
|
96,40
|
|
National Rural Utilities Cooperative Finance
|
24,45
|
+0,55%
|
01/08/2025
|
24,37
|
24,37
|
24,45
|
|
National Storage Affiliates Trust
|
29,58
|
+0,41%
|
01/08/2025
|
29,67
|
29,02
|
30,11
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22,41
|
-0,44%
|
01/08/2025
|
22,16
|
22,16
|
22,76
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
21,50
|
+0,56%
|
01/08/2025
|
21,50
|
21,50
|
21,50
|
|
Natural Gas Services
|
23,27
|
-3,40%
|
01/08/2025
|
23,88
|
22,72
|
23,96
|
|
Natural Grocers By Vitamin Cottage
|
38,27
|
+1,00%
|
01/08/2025
|
38,22
|
37,65
|
38,90
|
|
Natural Resource Partners L.P
|
102,68
|
+0,25%
|
01/08/2025
|
102,99
|
100,50
|
105,35
|
|
Natuzzi S.P.A. Sponsored Adr
|
2,62
|
-1,50%
|
01/08/2025
|
2,66
|
2,53
|
2,66
|
|
Natwest
|
13,75
|
-1,68%
|
01/08/2025
|
13,74
|
13,49
|
13,80
|
|
Navigator Holdings Ltd
|
15,47
|
-1,90%
|
01/08/2025
|
15,67
|
15,33
|
15,67
|
|
Navios Maritime Partners Lp
|
41,70
|
+1,63%
|
01/08/2025
|
41,06
|
40,80
|
41,90
|
|
Ncr Atleos
|
30,25
|
-1,14%
|
01/08/2025
|
30,37
|
29,07
|
30,85
|
|
Ncr Voyix
|
12,94
|
-5,03%
|
01/08/2025
|
13,42
|
12,86
|
13,48
|
|
Nelnet
|
123,10
|
-1,34%
|
01/08/2025
|
123,84
|
121,65
|
125,17
|
|
Nerdy
|
1,43
|
-5,30%
|
01/08/2025
|
1,49
|
1,43
|
1,49
|
|
Net Lease Office Properties
|
32,87
|
-0,96%
|
01/08/2025
|
33,09
|
32,61
|
33,09
|
|
Net Power
|
2,63
|
-8,85%
|
01/08/2025
|
2,77
|
2,59
|
2,83
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
0,80
|
-3,61%
|
01/08/2025
|
0,75
|
0,72
|
0,80
|
|
Netstreit
|
18,31
|
+0,44%
|
01/08/2025
|
18,72
|
18,24
|
18,93
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
14,45
|
-2,82%
|
01/08/2025
|
14,77
|
14,42
|
14,77
|
|
Neuehealth
|
6,79
|
-0,68%
|
01/08/2025
|
6,79
|
6,79
|
6,83
|
|
New Germany Fund
|
11,46
|
-2,55%
|
01/08/2025
|
11,73
|
11,39
|
11,73
|
|
New Jersey Resources
|
45,74
|
-0,37%
|
01/08/2025
|
46,16
|
45,51
|
46,20
|
