NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able,	6,88	+2,53%	18.03	6,69	6,62	6,90
Nabors Industries Ltd	29,87	+1,05%	18.00	29,45	28,69	29,90
Nacco Industries,	35,07	-2,27%	17.36	35,34	35,07	35,70
National Bank Holdings	35,16	-0,68%	17.59	35,02	34,90	35,21
National Fuel Gas	78,21	+0,32%	18.01	77,79	77,43	78,33
National Grid Plc Sponsored Adr	72,18	-0,11%	18.02	72,11	71,63	72,21
National Health Investors,	74,60	-0,96%	17.59	75,27	74,25	75,27
National Presto Industries,	83,91	-0,07%	18.03	84,11	82,23	85,11
National Rural Utilities Cooperative Finance	23,56	-0,17%	16.53	23,57	23,56	23,57
National Storage Affiliates Trust	35,97	-1,20%	18.02	36,40	35,72	36,40
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,52	+0,01%	15.49	22,52	22,52	22,52
National Storage Affiliates Trust 6 % Cum Red Pfd	21,05	INV.	23/04/2025	21,05	21,05	21,05
Natural Gas Services Group,	19,01	INV.	17.56	18,53	18,49	19,33
Natural Grocers By Vitamin Cottage,	48,81	+0,80%	18.02	48,67	48,01	48,90
Natural Resource Partners L.P	100,00	-1,57%	17.17	100,24	100,00	100,64
Natuzzi S.P.A. Sponsored Adr	4,35	-3,12%	16.25	4,45	4,30	4,47
Natwest	12,78	+0,47%	18.04	12,73	12,70	12,78
Navigator Holdings Ltd	12,93	+3,86%	18.02	12,41	12,32	13,01
Navios Maritime Partners Lp	34,56	+0,91%	17.43	34,09	34,03	34,65
Ncr Atleos	26,24	+0,23%	18.02	26,00	25,92	26,37
Ncr Voyix	8,59	+0,41%	18.02	8,50	8,40	8,59
Nelnet,	106,32	-0,61%	17.33	106,79	105,63	106,82
Nerdy,	1,64	-0,30%	17.53	1,62	1,61	1,68
Net Lease Office Properties	30,36	+0,70%	18.02	29,91	29,91	30,58
Net Power	1,62	-10,00%	18.03	1,76	1,62	1,77
Net Power Inc. Warrant 2023- 08.06.28 On Net Power	0,24	+2,91%	17.19	0,24	0,24	0,24
Netstreit	15,54	-0,42%	18.02	15,55	15,36	15,57
Neuberger Berman Next Generation Connectivity Fund In	12,05	+0,08%	17.47	12,09	11,96	12,10
Neuehealth	6,70	-0,39%	17.52	6,79	6,68	6,79
Nevro	5,84	INV.	03/04/2025	5,84	5,84	5,84
New Germany Fund	10,38	+1,27%	18.02	10,22	10,22	10,38