|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able
|
3,59
|
-1,10%
|
18/05/2026
|
3,36
|
3,36
|
3,66
|
|
Nabors Industries Ltd
|
110,63
|
+0,22%
|
18/05/2026
|
105,53
|
105,14
|
112,90
|
|
Nacco Industries
|
48,94
|
-0,91%
|
18/05/2026
|
49,74
|
48,86
|
49,80
|
|
Nacp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nail
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
NAK
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nanc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nanr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Napr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
National Bank Holdings
|
41,45
|
+0,44%
|
18/05/2026
|
40,83
|
40,83
|
41,50
|
|
National Fuel Gas
|
82,93
|
+0,28%
|
18/05/2026
|
81,60
|
81,60
|
83,39
|
|
National Grid Plc Sponsored Adr
|
83,86
|
+1,68%
|
18/05/2026
|
82,02
|
82,02
|
83,87
|
|
National Health Investors
|
75,90
|
+0,72%
|
18/05/2026
|
74,94
|
74,74
|
76,25
|
|
National Presto Industries
|
143,83
|
+1,68%
|
18/05/2026
|
139,00
|
139,00
|
144,97
|
|
National Rural Utilities Cooperative Finance
|
23,94
|
-0,08%
|
18/05/2026
|
24,10
|
23,84
|
24,10
|
|
National Storage Affiliates Trust
|
41,50
|
+0,13%
|
18/05/2026
|
41,21
|
41,16
|
41,67
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22,83
|
-0,30%
|
18/05/2026
|
22,90
|
22,80
|
22,93
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
29,50
|
-0,84%
|
18/05/2026
|
29,50
|
---
|
---
|
|
Natural Gas Services
|
43,87
|
+0,85%
|
18/05/2026
|
42,50
|
42,50
|
44,12
|
|
Natural Grocers By Vitamin Cottage
|
29,13
|
+2,09%
|
18/05/2026
|
28,27
|
28,25
|
29,13
|
|
Natural Resource Partners L.P
|
106,32
|
-0,36%
|
18/05/2026
|
106,34
|
106,21
|
109,00
|
|
Natuzzi S.P.A. Sponsored Adr
|
2,71
|
-3,90%
|
18/05/2026
|
2,78
|
2,65
|
2,86
|
|
Natwest
|
15,30
|
+0,49%
|
18/05/2026
|
15,12
|
15,08
|
15,35
|
|
Naug
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Navigator Holdings Ltd
|
24,29
|
+0,68%
|
18/05/2026
|
23,87
|
23,53
|
24,36
|
|
Navios Maritime Partners Lp
|
72,11
|
+0,71%
|
18/05/2026
|
71,75
|
71,33
|
72,22
|
|
Nbce
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nbcm
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nbcr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nbds
|
---
|
INV.
|
---
|
---
|
---
|
---
|