|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able
|
7,89
|
-0,38%
|
03/10/2025
|
7,94
|
7,88
|
8,03
|
|
Nabors Industries Ltd
|
42,78
|
+4,37%
|
03/10/2025
|
41,48
|
41,20
|
43,15
|
|
Nacco Industries
|
41,67
|
+0,77%
|
03/10/2025
|
41,40
|
41,40
|
41,89
|
|
National Bank Holdings
|
38,28
|
-0,85%
|
03/10/2025
|
38,65
|
38,28
|
39,32
|
|
National Fuel Gas
|
88,56
|
-3,42%
|
03/10/2025
|
91,05
|
88,32
|
91,63
|
|
National Grid Plc Sponsored Adr
|
73,43
|
+1,24%
|
03/10/2025
|
72,71
|
72,65
|
73,59
|
|
National Health Investors
|
78,49
|
-0,15%
|
03/10/2025
|
78,53
|
78,25
|
79,46
|
|
National Presto Industries
|
117,50
|
+1,86%
|
03/10/2025
|
115,45
|
115,45
|
118,35
|
|
National Rural Utilities Cooperative Finance
|
24,01
|
-0,21%
|
03/10/2025
|
24,10
|
24,01
|
24,12
|
|
National Storage Affiliates Trust
|
30,18
|
+0,47%
|
03/10/2025
|
30,13
|
30,08
|
30,52
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
23,48
|
-0,21%
|
03/10/2025
|
23,59
|
23,53
|
23,65
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
22,01
|
-0,68%
|
03/10/2025
|
22,01
|
22,01
|
22,01
|
|
Natural Gas Services
|
27,09
|
+1,31%
|
03/10/2025
|
27,08
|
26,55
|
27,52
|
|
Natural Grocers By Vitamin Cottage
|
40,20
|
-0,02%
|
03/10/2025
|
40,22
|
39,69
|
40,51
|
|
Natural Resource Partners L.P
|
108,02
|
+0,92%
|
03/10/2025
|
106,74
|
106,50
|
109,76
|
|
Natuzzi S.P.A. Sponsored Adr
|
3,10
|
-3,73%
|
03/10/2025
|
3,10
|
3,10
|
3,10
|
|
Natwest
|
14,89
|
+4,27%
|
03/10/2025
|
14,84
|
14,73
|
14,92
|
|
Navigator Holdings Ltd
|
15,76
|
+2,60%
|
03/10/2025
|
15,47
|
15,30
|
15,77
|
|
Navios Maritime Partners Lp
|
44,80
|
+1,04%
|
03/10/2025
|
44,50
|
44,36
|
45,54
|
|
Ncr Atleos
|
39,48
|
+0,36%
|
03/10/2025
|
39,50
|
39,23
|
40,33
|
|
Ncr Voyix
|
12,77
|
+1,35%
|
03/10/2025
|
12,69
|
12,62
|
13,02
|
|
Nelnet
|
129,66
|
-1,32%
|
03/10/2025
|
131,24
|
129,27
|
133,11
|
|
Neptune Insurance Holdings
|
30,40
|
+6,85%
|
03/10/2025
|
28,19
|
27,71
|
33,23
|
|
Nerdy
|
1,26
|
+2,44%
|
03/10/2025
|
1,23
|
1,23
|
1,28
|
|
Net Lease Office Properties
|
29,80
|
+0,98%
|
03/10/2025
|
29,56
|
29,56
|
29,96
|
|
Net Power
|
3,38
|
+8,33%
|
03/10/2025
|
3,15
|
3,14
|
3,64
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
0,76
|
+8,03%
|
03/10/2025
|
0,74
|
0,72
|
0,80
|
|
Netstreit
|
18,48
|
+0,49%
|
03/10/2025
|
18,39
|
18,35
|
18,80
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
15,46
|
+0,06%
|
03/10/2025
|
15,42
|
15,42
|
15,58
|
|
Neuehealth
|
6,75
|
INV.
|
02/10/2025
|
6,75
|
6,75
|
6,75
|
|
New Germany Fund
|
11,76
|
-0,17%
|
03/10/2025
|
11,80
|
11,66
|
11,82
|
