NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	124,12	-1,53%	18.02	125,52	123,94	125,78
Dana Incorporated	12,83	+2,39%	18.01	12,40	12,40	12,96
Danaher	196,53	+0,02%	18.01	196,65	193,95	197,33
Danaos	80,93	+0,58%	18.01	79,85	79,58	81,53
Daqo New Energy	14,87	+2,69%	18.01	14,40	14,11	15,22
Darden Restaurants,	198,79	-0,83%	18.01	199,22	197,78	201,08
Darling Ingredients	32,06	+5,29%	18.02	30,75	30,50	32,07
Davita	138,13	-1,03%	18.01	139,98	137,46	139,98
Dayforce,	57,40	+0,22%	18.01	56,64	56,63	57,43
Deckers Outdoor	109,22	-1,30%	18.01	109,45	108,38	110,57
Dedicated Test Symbol For Citadel	25,05	+0,12%	15.30	25,05	25,05	25,05
Dedicated Test Symbol For Citadel	25,03	-0,04%	15.30	25,03	25,03	25,03
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Deere	460,41	-0,88%	18.01	464,15	458,50	465,96
Delek Logistics Partners Lp	38,20	-0,09%	17.57	38,50	37,91	38,60
Delek Us Holdings	13,02	INV.	18.01	12,84	12,66	13,07
Dell Technologies,	94,52	+0,13%	18.02	94,46	93,94	95,44
Delta Air Lines,	41,88	-0,33%	18.01	41,60	41,01	41,90
Deluxe	15,24	-1,42%	18.01	15,30	15,00	15,33
Designer Brands	2,72	-3,04%	18.00	2,77	2,68	2,78
Desktop Metal,	4,96	INV.	02/04/2025	4,96	4,96	4,96
Despegar.Com,	19,14	-0,08%	17.50	19,13	19,13	19,16
D-Wave Quantum	7,23	-1,57%	18.02	7,35	7,07	7,67
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	3,43	-0,58%	17.54	3,49	3,29	3,69