NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	124,81	-1,68%	1.00	128,76	124,61	130,27
Dana Incorporated	17,71	+1,78%	1.00	17,53	17,49	17,88
Danaher	204,72	+1,04%	1.00	203,07	202,67	207,00
Danaos	85,70	+0,48%	1.00	85,82	85,06	86,84
Daqo New Energy	14,55	-1,36%	1.00	14,97	14,31	15,00
Darden Restaurants,	217,67	+0,68%	1.00	216,58	215,71	219,05
Darling Ingredients	31,48	-3,17%	1.00	32,70	31,27	32,83
Davita	138,17	-0,68%	1.00	139,07	137,24	140,60
Dayforce,	60,65	+1,24%	1.00	59,86	59,75	61,14
Deckers Outdoor	107,93	-1,88%	1.00	111,26	107,88	111,68
Dedicated Test Symbol For Citadel	25,05	-0,04%	1.00	25,05	25,05	25,05
Dedicated Test Symbol For Citadel	25,01	-0,04%	1.00	25,01	25,01	25,01
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Deere	520,84	+0,97%	1.00	518,21	512,63	521,61
Delek Logistics Partners Lp	42,65	+0,19%	1.00	42,40	42,30	42,89
Delek Us Holdings	20,30	+3,52%	1.00	19,91	19,58	20,75
Dell Technologies,	111,24	-1,77%	1.00	114,40	110,91	114,45
Delta Air Lines,	49,17	-4,86%	1.00	51,87	48,61	52,00
Deluxe	15,45	-2,46%	1.00	15,88	15,31	16,04
Designer Brands	2,57	-15,74%	1.00	3,00	2,55	3,05
Despegar.Com,	19,50	INV.	15/05/2025	19,50	19,50	19,50
Destiny Tech	40,77	-1,04%	1.00	42,76	39,80	42,97
D-Wave Quantum	16,53	-2,36%	1.00	17,44	16,17	17,71
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	12,63	-5,04%	1.00	14,05	12,32	14,25