NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton	138,25	+0,75%	1.00	136,93	135,98	139,99
Dana Incorporated	34,33	+2,02%	1.00	34,11	33,92	34,78
Danaher	190,79	+0,63%	1.00	190,56	189,47	192,43
Danaos	114,15	+1,34%	1.00	112,67	112,67	114,99
Daqo New Energy	21,39	+0,56%	1.00	21,48	21,01	21,64
Darden Restaurants	193,06	-1,52%	1.00	195,75	193,04	197,28
Darling Ingredients	62,16	+0,50%	1.00	62,17	60,33	62,37
Dauch	5,96	+0,51%	1.00	6,02	5,91	6,18
Davita	150,34	-2,18%	1.00	152,84	150,32	153,72
Dc.Ws	---	INV.	---	---	---	---
Deckers Outdoor	100,91	+0,82%	1.00	98,78	98,01	103,43
Dedicated Test Symbol For Citadel	25,07	+0,10%	1.00	25,02	25,02	25,07
Dedicated Test Symbol For Citadel	25,04	INV.	1.00	25,04	25,04	25,04
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Dedicated Test Symbol For Virtu	25,04	INV.	25/02/2026	---	---	---
Deere	570,70	+1,31%	1.00	565,44	564,15	579,37
Delek Logistics Partners Lp	50,45	+1,39%	1.00	49,18	48,90	50,66
Delek Us Holdings	44,39	-1,51%	1.00	43,98	42,50	45,20
Dell Technologies	169,38	+3,20%	1.00	166,98	164,76	171,33
Delta Air Lines	67,60	+1,68%	1.00	67,01	66,90	68,32
Deluxe	27,91	+1,34%	1.00	27,62	27,54	28,46
Designer Brands	5,81	+2,11%	1.00	5,72	5,66	5,89
Destiny Tech	29,22	+9,11%	1.00	27,29	26,82	29,88
Destra Multi-Alternative Fund	8,21	+1,23%	1.00	8,20	8,10	8,22
D-Wave Quantum	13,70	-5,06%	1.00	14,85	13,65	14,99